38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,210 | 3,265 | +10 | +0.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,613 | +1.9 | 1,636 | 458,300 | 34,100 | 181,800 | 5.33 | |
1,583 | +2.1 | 1,547 | 297,400 | 39,900 | 171,300 | 4.29 | |
1,551 | +0.4 | 1,565 | 381,500 | 42,100 | 167,600 | 3.98 | |
1,545 | +6.0 | 1,509 | 446,100 | 36,800 | 184,000 | 5.00 | |
1,457 | -1.4 | 1,433 | 350,600 | 38,500 | 216,900 | 5.63 | |
1,477 | +0.8 | 1,503 | 418,200 | 39,300 | 247,100 | 6.29 | |
1,465 | -2.7 | 1,492 | 275,500 | 30,100 | 194,200 | 6.45 | |
1,505 | -5.3 | 1,520 | 462,300 | 42,600 | 196,600 | 4.62 | |
1,590 | +7.8 | 1,623 | 692,900 | 41,000 | 154,400 | 3.77 | |
1,475 | +1.7 | 1,463 | 152,800 | 33,400 | 97,000 | 2.90 | |
1,451 | +1.5 | 1,434 | 177,600 | 32,200 | 98,000 | 3.04 | |
1,430 | -3.4 | 1,442 | 149,200 | 30,600 | 48,800 | 1.59 | |
1,480 | +1.9 | 1,489 | 209,000 | 26,700 | 47,100 | 1.76 | |
1,453 | +1.1 | 1,451 | 246,700 | 28,300 | 55,100 | 1.95 | |
1,437 | +4.6 | 1,388 | 286,600 | 28,600 | 66,200 | 2.31 | |
1,374 | +4.6 | 1,341 | 234,600 | 28,300 | 78,400 | 2.77 | |
1,314 | +3.2 | 1,276 | 214,000 | 29,900 | 90,700 | 3.03 | |
1,273 | -4.7 | 1,306 | 198,000 | 30,800 | 95,600 | 3.10 | |
1,336 | +0.6 | 1,323 | 249,500 | 15,600 | 100,200 | 6.42 | |
1,328 | +0.1 | 1,289 | 502,000 | 9,700 | 119,100 | 12.28 | |
1,327 | -12.1 | 1,351 | 550,100 | 8,600 | 147,800 | 17.19 | |
1,509 | +6.0 | 1,486 | 464,700 | 9,600 | 128,400 | 13.38 | |
1,424 | -2.7 | 1,460 | 300,600 | 4,700 | 134,900 | 28.70 | |
1,464 | -0.2 | 1,463 | 229,200 | 6,500 | 130,800 | 20.12 | |
1,467 | -2.2 | 1,501 | 427,300 | 6,800 | 129,800 | 19.09 | |
1,500 | +7.7 | 1,429 | 531,800 | 8,300 | 103,900 | 12.52 | |
1,393 | -2.9 | 1,420 | 488,100 | 7,600 | 132,200 | 17.39 | |
1,434 | -3.7 | 1,456 | 478,200 | 9,100 | 113,200 | 12.44 | |
1,489 | -7.3 | 1,548 | 276,000 | 11,200 | 86,300 | 7.71 | |
1,606 | -0.1 | 1,613 | 298,800 | 25,000 | 79,100 | 3.16 |