38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,210 | 3,265 | +10 | +0.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -3.8 | 1,646 | 349,700 | 26,600 | 78,700 | 2.96 | |
1,671 | -1.9 | 1,706 | 342,600 | 26,800 | 76,900 | 2.87 | |
1,704 | +3.6 | 1,709 | 708,800 | 29,600 | 76,500 | 2.58 | |
1,645 | +6.2 | 1,541 | 745,700 | 27,400 | 111,900 | 4.08 | |
1,549 | 0.0 | 1,540 | 314,000 | 31,200 | 117,500 | 3.77 | |
1,549 | +6.5 | 1,531 | 318,000 | 34,700 | 121,700 | 3.51 | |
1,455 | -5.4 | 1,520 | 484,000 | 40,400 | 113,900 | 2.82 | |
1,538 | -3.1 | 1,499 | 157,000 | - | - | - | |
1,588 | -2.6 | 1,566 | 600,800 | 56,400 | 89,200 | 1.58 | |
1,630 | -6.5 | 1,680 | 625,900 | 82,800 | 102,400 | 1.24 | |
1,744 | +0.6 | 1,724 | 583,200 | 78,600 | 107,800 | 1.37 | |
1,733 | -2.1 | 1,792 | 638,000 | 79,000 | 116,300 | 1.47 | |
1,771 | +5.4 | 1,736 | 466,000 | 75,500 | 115,800 | 1.53 | |
1,680 | +2.1 | 1,695 | 596,600 | 68,300 | 109,800 | 1.61 | |
1,646 | -0.9 | 1,665 | 944,900 | 62,900 | 121,600 | 1.93 | |
1,661 | +7.2 | 1,594 | 913,400 | 52,100 | 112,000 | 2.15 | |
1,549 | +1.2 | 1,491 | 953,400 | 51,100 | 104,200 | 2.04 | |
1,531 | +5.2 | 1,464 | 1,040,100 | 87,000 | 121,200 | 1.39 | |
1,456 | +6.3 | 1,391 | 286,300 | 12,000 | 190,700 | 15.89 | |
1,370 | -6.1 | 1,372 | 325,700 | 8,400 | 167,900 | 19.99 | |
1,459 | -1.1 | 1,510 | 393,700 | 9,800 | 211,600 | 21.59 | |
1,475 | +8.3 | 1,447 | 500,700 | 9,200 | 222,700 | 24.21 | |
1,362 | +0.4 | 1,359 | 193,700 | 7,400 | 199,900 | 27.01 | |
1,357 | +1.0 | 1,361 | 257,700 | 7,400 | 189,200 | 25.57 | |
1,344 | -3.9 | 1,342 | 194,900 | 10,400 | 185,600 | 17.85 | |
1,398 | +8.6 | 1,371 | 556,100 | 32,300 | 196,300 | 6.08 | |
1,287 | +2.5 | 1,246 | 203,500 | 5,600 | 139,400 | 24.89 | |
1,255 | -2.6 | 1,251 | 221,600 | 4,700 | 158,700 | 33.77 | |
1,289 | -0.1 | 1,332 | 364,000 | 14,800 | 156,100 | 10.55 | |
1,290 | - | 1,304 | 404,800 | 15,800 | 113,700 | 7.20 |