38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,210 | 3,265 | +10 | +0.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | -2.1 | 1,463 | 350,800 | 24,300 | 219,800 | 9.05 | |
1,493 | -6.1 | 1,544 | 432,200 | 23,600 | 209,300 | 8.87 | |
1,590 | +5.2 | 1,556 | 223,700 | 25,100 | 202,900 | 8.08 | |
1,511 | -2.2 | 1,550 | 445,300 | 26,700 | 215,200 | 8.06 | |
1,545 | -2.7 | 1,574 | 217,400 | 26,600 | 164,500 | 6.18 | |
1,588 | -4.7 | 1,629 | 215,200 | 26,900 | 149,600 | 5.56 | |
1,667 | +1.2 | 1,671 | 184,900 | 28,000 | 162,400 | 5.80 | |
1,647 | -6.2 | 1,735 | 302,000 | 28,400 | 162,400 | 5.72 | |
1,755 | +0.8 | 1,752 | 245,700 | 27,600 | 148,100 | 5.37 | |
1,741 | +4.3 | 1,698 | 251,900 | 25,700 | 159,700 | 6.21 | |
1,670 | +4.2 | 1,650 | 294,500 | 25,400 | 174,000 | 6.85 | |
1,603 | -0.6 | 1,628 | 206,500 | 25,900 | 170,000 | 6.56 | |
1,613 | -4.3 | 1,674 | 322,200 | 26,200 | 169,400 | 6.47 | |
1,686 | +4.9 | 1,647 | 378,900 | 26,100 | 180,000 | 6.90 | |
1,608 | +6.4 | 1,557 | 374,900 | 24,300 | 211,000 | 8.68 | |
1,511 | -2.6 | 1,540 | 570,300 | 24,900 | 224,500 | 9.02 | |
1,552 | +6.0 | 1,517 | 668,100 | 25,300 | 252,600 | 9.98 | |
1,464 | +3.5 | 1,476 | 294,800 | 24,700 | 216,900 | 8.78 | |
1,415 | -1.3 | 1,427 | 347,700 | 30,500 | 197,100 | 6.46 | |
1,434 | +0.3 | 1,448 | 356,800 | 27,300 | 193,500 | 7.09 | |
1,430 | -7.3 | 1,459 | 395,900 | 27,600 | 191,500 | 6.94 | |
1,543 | -1.1 | 1,544 | 281,300 | 27,400 | 189,700 | 6.92 | |
1,560 | +0.1 | 1,506 | 544,000 | 28,200 | 187,400 | 6.65 | |
1,558 | -4.2 | 1,601 | 488,400 | 33,300 | 185,100 | 5.56 | |
1,626 | -0.6 | 1,679 | 710,600 | 37,700 | 203,300 | 5.39 | |
1,635 | +3.4 | 1,630 | 712,900 | 38,100 | 203,500 | 5.34 | |
1,581 | +3.9 | 1,559 | 866,300 | 42,500 | 231,600 | 5.45 | |
1,522 | -25.0 | 1,690 | 1,843,700 | 50,200 | 222,500 | 4.43 | |
2,028 | +4.5 | 2,003 | 369,400 | - | - | - | |
1,941 | +4.1 | 1,901 | 544,900 | 38,600 | 112,900 | 2.92 |