38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,210 | 3,265 | +10 | +0.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | -1.6 | 1,843 | 549,900 | 27,100 | 105,100 | 3.88 | |
1,895 | +9.3 | 1,827 | 551,200 | 29,800 | 100,000 | 3.36 | |
1,734 | +10.8 | 1,685 | 497,500 | 31,300 | 111,100 | 3.55 | |
1,565 | -6.3 | 1,647 | 590,700 | 30,400 | 114,800 | 3.78 | |
1,671 | +27.1 | 1,524 | 912,700 | 28,200 | 124,800 | 4.43 | |
1,315 | +3.1 | 1,345 | 960,400 | 24,000 | 157,000 | 6.54 | |
1,276 | -22.6 | 1,432 | 1,200,700 | 24,300 | 155,800 | 6.41 | |
1,648 | 0.0 | 1,701 | 675,500 | 22,200 | 223,000 | 10.05 | |
1,648 | -14.9 | 1,767 | 951,500 | 25,900 | 244,000 | 9.42 | |
1,937 | -2.8 | 1,950 | 611,700 | 27,500 | 298,500 | 10.85 | |
1,992 | -5.9 | 2,031 | 604,800 | 29,600 | 318,500 | 10.76 | |
2,117 | +11.7 | 1,993 | 1,075,500 | 35,100 | 333,400 | 9.50 | |
1,895 | -10.2 | 1,999 | 1,487,000 | 32,800 | 317,900 | 9.69 | |
2,110 | +3.0 | 2,101 | 797,000 | 35,000 | 305,700 | 8.73 | |
2,048 | +6.0 | 1,997 | 563,700 | 34,900 | 252,800 | 7.24 | |
1,932 | +2.9 | 1,906 | 473,700 | 32,300 | 263,800 | 8.17 | |
1,878 | -1.4 | 1,880 | 53,400 | - | - | - | |
1,905 | +2.6 | 1,870 | 470,000 | 38,900 | 277,000 | 7.12 | |
1,857 | -2.1 | 1,887 | 492,900 | 41,200 | 282,800 | 6.86 | |
1,897 | +0.5 | 1,917 | 539,500 | 52,100 | 292,400 | 5.61 | |
1,888 | +2.0 | 1,882 | 614,700 | 52,900 | 243,700 | 4.61 | |
1,851 | -1.0 | 1,873 | 773,200 | 67,000 | 281,000 | 4.19 | |
1,870 | +8.8 | 1,795 | 1,066,700 | 56,800 | 220,900 | 3.89 | |
1,719 | +1.8 | 1,695 | 838,700 | 36,900 | 196,200 | 5.32 | |
1,688 | -6.6 | 1,736 | 877,600 | 35,600 | 168,300 | 4.73 | |
1,807 | +15.2 | 1,767 | 2,454,400 | 59,500 | 168,100 | 2.83 | |
1,569 | +5.7 | 1,546 | 417,800 | 16,400 | 206,300 | 12.58 | |
1,484 | -2.5 | 1,508 | 432,800 | 23,500 | 201,900 | 8.59 | |
1,522 | -0.7 | 1,532 | 379,900 | 31,300 | 172,800 | 5.52 | |
1,533 | -5.0 | 1,541 | 495,000 | 33,700 | 156,200 | 4.64 |