38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,210 | 3,265 | +10 | +0.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | -1.8 | 1,703 | 158,900 | 2,300 | 77,600 | 33.74 | |
1,712 | -4.0 | 1,751 | 184,900 | 4,600 | 83,800 | 18.22 | |
1,784 | -1.2 | 1,794 | 136,600 | 2,900 | 83,200 | 28.69 | |
1,805 | -1.1 | 1,823 | 228,700 | 4,100 | 88,100 | 21.49 | |
1,825 | -0.3 | 1,821 | 375,300 | 3,400 | 80,200 | 23.59 | |
1,830 | +2.4 | 1,834 | 301,300 | 4,100 | 81,900 | 19.98 | |
1,787 | -4.5 | 1,776 | 318,600 | 3,800 | 93,400 | 24.58 | |
1,871 | +1.4 | 1,888 | 302,000 | 7,100 | 115,500 | 16.27 | |
1,846 | +4.5 | 1,820 | 304,400 | 5,700 | 134,800 | 23.65 | |
1,767 | -1.2 | 1,740 | 349,900 | 4,300 | 137,900 | 32.07 | |
1,789 | +3.0 | 1,780 | 295,900 | 15,200 | 158,600 | 10.43 | |
1,737 | +8.4 | 1,695 | 644,600 | 4,500 | 162,100 | 36.02 | |
1,602 | +1.4 | 1,598 | 128,400 | 1,000 | 144,100 | 144 | |
1,580 | +1.0 | 1,565 | 107,400 | 1,000 | 122,300 | 122 | |
1,565 | -1.9 | 1,548 | 168,400 | 1,100 | 107,800 | 98.00 | |
1,596 | -5.1 | 1,643 | 217,300 | 1,000 | 102,000 | 102 | |
1,681 | +0.5 | 1,654 | 134,700 | 1,600 | 109,300 | 68.31 | |
1,673 | +4.6 | 1,648 | 297,600 | 1,100 | 122,000 | 110 | |
1,600 | +2.8 | 1,571 | 170,400 | 1,200 | 121,000 | 100 | |
1,557 | +2.4 | 1,553 | 173,800 | 1,100 | 124,900 | 113 | |
1,521 | +6.1 | 1,503 | 135,900 | 3,600 | 133,600 | 37.11 | |
1,434 | -1.2 | 1,452 | 201,900 | 4,100 | 145,000 | 35.37 | |
1,451 | +0.1 | 1,454 | 59,500 | 1,600 | 191,500 | 119 | |
1,449 | -0.4 | 1,490 | 103,900 | 1,500 | 191,000 | 127 | |
1,455 | -0.9 | 1,487 | 214,600 | 2,100 | 193,800 | 92.29 | |
1,468 | -1.2 | 1,466 | 99,600 | 1,800 | 207,800 | 115 | |
1,486 | +3.1 | 1,476 | 124,600 | 5,700 | 214,400 | 37.61 | |
1,441 | -0.8 | 1,450 | 173,700 | 3,600 | 223,500 | 62.08 | |
1,452 | -0.1 | 1,448 | 146,500 | 3,700 | 222,100 | 60.03 | |
1,453 | +3.3 | 1,429 | 343,600 | 3,800 | 226,800 | 59.68 |