38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,210 | 3,265 | +10 | +0.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | -1.4 | 1,792 | 132,500 | 2,100 | 49,200 | 23.43 | |
1,822 | +5.9 | 1,787 | 247,400 | 1,800 | 55,400 | 30.78 | |
1,720 | +1.4 | 1,720 | 264,500 | 1,200 | 65,300 | 54.42 | |
1,696 | +5.0 | 1,661 | 121,100 | 900 | 60,000 | 66.67 | |
1,616 | +1.7 | 1,612 | 121,600 | 800 | 58,500 | 73.12 | |
1,589 | +1.3 | 1,591 | 165,300 | 900 | 57,800 | 64.22 | |
1,569 | +0.4 | 1,601 | 206,700 | 800 | 64,300 | 80.38 | |
1,563 | +1.2 | 1,533 | 119,300 | 1,300 | 61,500 | 47.31 | |
1,544 | -5.2 | 1,580 | 169,600 | 1,200 | 60,100 | 50.08 | |
1,628 | +0.2 | 1,638 | 204,700 | 1,800 | 56,400 | 31.33 | |
1,625 | +2.1 | 1,619 | 219,900 | 2,000 | 73,500 | 36.75 | |
1,591 | -1.8 | 1,595 | 135,300 | 2,200 | 82,200 | 37.36 | |
1,620 | +3.8 | 1,584 | 153,200 | 1,800 | 89,000 | 49.44 | |
1,560 | +2.4 | 1,510 | 180,900 | 1,300 | 99,700 | 76.69 | |
1,523 | +1.7 | 1,511 | 36,600 | - | - | - | |
1,498 | +2.3 | 1,456 | 168,100 | 1,800 | 93,100 | 51.72 | |
1,464 | -1.5 | 1,464 | 144,000 | 1,300 | 103,900 | 79.92 | |
1,487 | -2.3 | 1,484 | 155,700 | 1,100 | 100,600 | 91.45 | |
1,522 | -1.9 | 1,542 | 148,900 | 1,300 | 99,400 | 76.46 | |
1,551 | -0.3 | 1,545 | 170,900 | 900 | 96,500 | 107 | |
1,555 | +2.1 | 1,536 | 172,800 | 1,300 | 97,200 | 74.77 | |
1,523 | +6.0 | 1,484 | 194,900 | 1,200 | 94,900 | 79.08 | |
1,437 | -1.0 | 1,424 | 194,100 | 900 | 95,500 | 106 | |
1,451 | -1.1 | 1,485 | 173,200 | 900 | 105,400 | 117 | |
1,467 | +0.8 | 1,451 | 153,300 | 1,800 | 100,700 | 55.94 | |
1,456 | -3.6 | 1,464 | 232,500 | 1,400 | 103,200 | 73.71 | |
1,510 | +0.7 | 1,505 | 198,800 | 1,100 | 118,800 | 108 | |
1,500 | -4.2 | 1,518 | 355,500 | 2,000 | 124,300 | 62.15 | |
1,565 | -6.1 | 1,600 | 263,400 | 1,100 | 93,800 | 85.27 | |
1,667 | -0.8 | 1,669 | 244,200 | 2,000 | 78,100 | 39.05 |