38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,210 | 3,265 | +10 | +0.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,147 | +4.7 | 2,123 | 232,000 | 2,600 | 47,200 | 18.15 | |
2,051 | +3.7 | 2,047 | 259,900 | 2,500 | 48,100 | 19.24 | |
1,978 | +3.1 | 1,934 | 113,500 | 2,000 | 48,400 | 24.20 | |
1,918 | -1.9 | 1,942 | 113,400 | 3,000 | 46,100 | 15.37 | |
1,956 | -1.3 | 1,991 | 129,800 | 5,300 | 46,100 | 8.70 | |
1,982 | +9.1 | 1,948 | 300,100 | 5,800 | 47,000 | 8.10 | |
1,816 | +0.2 | 1,842 | 170,100 | 1,500 | 58,600 | 39.07 | |
1,813 | +2.8 | 1,780 | 113,700 | 1,500 | 63,700 | 42.47 | |
1,763 | +0.5 | 1,774 | 79,300 | 1,700 | 63,700 | 37.47 | |
1,754 | -4.3 | 1,770 | 105,500 | 2,500 | 63,400 | 25.36 | |
1,833 | -0.7 | 1,829 | 132,100 | 3,100 | 53,400 | 17.23 | |
1,845 | -4.9 | 1,873 | 194,300 | 3,200 | 57,000 | 17.81 | |
1,941 | +1.8 | 1,933 | 147,000 | 4,300 | 53,200 | 12.37 | |
1,907 | +0.8 | 1,886 | 205,200 | 4,000 | 58,500 | 14.62 | |
1,891 | -2.4 | 1,942 | 261,500 | 3,100 | 65,500 | 21.13 | |
1,937 | +5.0 | 1,896 | 134,300 | 2,400 | 63,400 | 26.42 | |
1,844 | +0.2 | 1,817 | 136,700 | 1,700 | 64,600 | 38.00 | |
1,841 | -0.3 | 1,842 | 130,500 | 2,000 | 58,300 | 29.15 | |
1,846 | -3.7 | 1,910 | 237,800 | 2,000 | 52,700 | 26.35 | |
1,916 | -1.9 | 1,942 | 176,600 | 2,400 | 41,600 | 17.33 | |
1,953 | +5.7 | 1,920 | 162,600 | 3,000 | 41,300 | 13.77 | |
1,847 | -3.6 | 1,842 | 136,700 | 1,700 | 36,900 | 21.71 | |
1,915 | +8.4 | 1,856 | 200,600 | 2,800 | 36,800 | 13.14 | |
1,767 | -2.6 | 1,780 | 218,800 | 1,900 | 38,900 | 20.47 | |
1,815 | -0.2 | 1,823 | 106,900 | 2,500 | 44,800 | 17.92 | |
1,819 | -3.4 | 1,856 | 98,000 | 2,500 | 48,400 | 19.36 | |
1,883 | +3.5 | 1,857 | 172,100 | 3,300 | 50,800 | 15.39 | |
1,820 | +1.3 | 1,810 | 161,900 | 3,000 | 48,200 | 16.07 | |
1,796 | -0.4 | 1,789 | 98,900 | 2,800 | 45,900 | 16.39 | |
1,804 | +0.4 | 1,810 | 144,600 | 3,000 | 47,100 | 15.70 |