38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 254,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | -1.9 | 1,606 | 1,141,600 | 28,500 | 9,700 | 0.34 | |
1,626 | -0.6 | 1,620 | 625,200 | 295,500 | 14,600 | 0.05 | |
1,636 | +6.2 | 1,583 | 969,600 | 169,700 | 10,900 | 0.06 | |
1,541 | -3.3 | 1,551 | 670,300 | 116,600 | 23,100 | 0.20 | |
1,594 | +3.5 | 1,563 | 638,300 | 60,400 | 21,600 | 0.36 | |
1,540 | +5.1 | 1,527 | 343,500 | 35,800 | 28,300 | 0.79 | |
1,465 | -2.3 | 1,454 | 331,400 | 29,400 | 21,900 | 0.74 | |
1,499 | +1.8 | 1,486 | 616,000 | 20,800 | 25,100 | 1.21 | |
1,472 | +6.7 | 1,436 | 467,200 | 18,400 | 41,700 | 2.27 | |
1,379 | -1.9 | 1,389 | 553,300 | 8,700 | 35,100 | 4.03 | |
1,405 | -3.6 | 1,413 | 407,800 | 11,500 | 29,200 | 2.54 | |
1,458 | -2.3 | 1,443 | 361,500 | 9,400 | 23,900 | 2.54 | |
1,492 | +3.8 | 1,481 | 290,500 | 11,700 | 14,400 | 1.23 | |
1,438 | -1.0 | 1,442 | 274,700 | 10,300 | 20,300 | 1.97 | |
1,453 | -3.2 | 1,465 | 409,500 | 14,500 | 18,900 | 1.30 | |
1,501 | +4.0 | 1,485 | 767,300 | 19,100 | 21,800 | 1.14 | |
1,443 | +3.5 | 1,397 | 421,300 | 10,600 | 14,900 | 1.41 | |
1,394 | -2.6 | 1,394 | 249,700 | 10,600 | 17,300 | 1.63 | |
1,431 | +1.6 | 1,393 | 331,800 | 10,400 | 16,400 | 1.58 | |
1,408 | +0.2 | 1,411 | 361,600 | 9,700 | 17,300 | 1.78 | |
1,405 | +0.1 | 1,385 | 402,800 | 11,600 | 18,800 | 1.62 | |
1,404 | -1.8 | 1,411 | 222,100 | 14,400 | 18,700 | 1.30 | |
1,430 | +2.2 | 1,427 | 255,600 | 10,100 | 17,900 | 1.77 | |
1,399 | -1.7 | 1,399 | 181,800 | 9,800 | 25,300 | 2.58 | |
1,423 | -2.3 | 1,451 | 216,000 | 13,000 | 24,200 | 1.86 | |
1,456 | -0.7 | 1,467 | 520,500 | 17,500 | 14,600 | 0.83 | |
1,467 | +1.5 | 1,469 | 283,600 | 28,600 | 8,600 | 0.30 | |
1,445 | -1.4 | 1,462 | 430,600 | 13,700 | 10,100 | 0.74 | |
1,465 | -1.3 | 1,473 | 358,400 | 13,000 | 10,600 | 0.82 | |
1,485 | +1.6 | 1,478 | 234,000 | 13,800 | 7,000 | 0.51 |