38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 254,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | +5.1 | 1,465 | 434,000 | 10,800 | 10,500 | 0.97 | |
1,391 | +7.0 | 1,367 | 248,600 | 7,400 | 7,200 | 0.97 | |
1,300 | -3.9 | 1,350 | 310,600 | 5,900 | 9,800 | 1.66 | |
1,353 | +3.5 | 1,310 | 289,400 | 7,600 | 9,200 | 1.21 | |
1,307 | -0.8 | 1,306 | 153,200 | 5,000 | 11,300 | 2.26 | |
1,317 | +2.4 | 1,306 | 188,200 | 5,900 | 12,600 | 2.14 | |
1,286 | -1.2 | 1,311 | 230,200 | 5,900 | 12,100 | 2.05 | |
1,302 | -0.6 | 1,301 | 51,000 | - | - | - | |
1,310 | +2.8 | 1,265 | 356,000 | 5,800 | 13,400 | 2.31 | |
1,274 | -7.3 | 1,334 | 451,200 | 6,000 | 18,000 | 3.00 | |
1,375 | -3.6 | 1,393 | 405,800 | 5,900 | 21,000 | 3.56 | |
1,426 | -4.4 | 1,437 | 374,400 | 6,700 | 16,800 | 2.51 | |
1,491 | +5.4 | 1,449 | 267,600 | 7,000 | 9,800 | 1.40 | |
1,414 | -0.9 | 1,421 | 233,400 | 7,500 | 13,200 | 1.76 | |
1,427 | -2.5 | 1,436 | 217,200 | 7,300 | 11,400 | 1.56 | |
1,464 | +0.3 | 1,441 | 314,000 | 8,600 | 10,800 | 1.26 | |
1,460 | +9.5 | 1,413 | 559,800 | 11,700 | 12,100 | 1.03 | |
1,333 | -4.3 | 1,360 | 460,000 | 6,100 | 17,000 | 2.79 | |
1,393 | -1.7 | 1,391 | 468,400 | 5,600 | 17,100 | 3.05 | |
1,417 | -5.2 | 1,435 | 323,200 | 5,200 | 13,900 | 2.67 | |
1,495 | -1.6 | 1,527 | 524,200 | 6,000 | 10,600 | 1.77 | |
1,520 | -1.0 | 1,531 | 649,600 | 7,600 | 13,000 | 1.71 | |
1,535 | +5.6 | 1,506 | 496,600 | 83,600 | 14,000 | 0.17 | |
1,453 | -0.3 | 1,446 | 375,600 | 22,600 | 17,600 | 0.78 | |
1,458 | -5.8 | 1,497 | 368,000 | 11,200 | 13,700 | 1.22 | |
1,547 | +2.5 | 1,545 | 321,400 | 7,400 | 11,600 | 1.57 | |
1,510 | +0.3 | 1,486 | 256,000 | 6,700 | 13,100 | 1.96 | |
1,505 | -2.6 | 1,510 | 257,800 | 6,100 | 12,900 | 2.11 | |
1,545 | - | 1,537 | 318,200 | 5,700 | 11,600 | 2.04 |