38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 254,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | +1.7 | 1,844 | 564,700 | 164,600 | 51,500 | 0.31 | |
1,803 | +1.5 | 1,794 | 467,400 | 78,300 | 52,900 | 0.68 | |
1,777 | +1.3 | 1,770 | 294,800 | 19,800 | 59,200 | 2.99 | |
1,755 | -0.5 | 1,761 | 199,100 | 11,300 | 60,300 | 5.34 | |
1,764 | +2.5 | 1,741 | 339,400 | 9,600 | 64,900 | 6.76 | |
1,721 | -0.7 | 1,741 | 576,800 | 7,400 | 72,900 | 9.85 | |
1,734 | +0.9 | 1,721 | 471,000 | 6,300 | 85,200 | 13.52 | |
1,719 | +1.4 | 1,702 | 326,800 | 5,500 | 85,800 | 15.60 | |
1,696 | -1.6 | 1,709 | 259,900 | 5,600 | 74,600 | 13.32 | |
1,724 | -3.9 | 1,748 | 183,900 | 6,200 | 65,100 | 10.50 | |
1,794 | +1.2 | 1,789 | 310,000 | 7,400 | 65,900 | 8.91 | |
1,772 | +2.4 | 1,754 | 501,800 | 3,900 | 61,600 | 15.79 | |
1,731 | +0.1 | 1,737 | 263,200 | 2,100 | 62,400 | 29.71 | |
1,730 | +1.5 | 1,715 | 283,000 | 2,800 | 61,700 | 22.04 | |
1,705 | -3.9 | 1,736 | 396,900 | 3,400 | 61,500 | 18.09 | |
1,774 | +4.0 | 1,744 | 292,600 | 3,800 | 52,700 | 13.87 | |
1,705 | +0.6 | 1,695 | 392,100 | 3,200 | 60,300 | 18.84 | |
1,694 | -2.4 | 1,718 | 384,000 | 4,700 | 54,700 | 11.64 | |
1,735 | -1.3 | 1,778 | 479,000 | 13,000 | 62,000 | 4.77 | |
1,757 | -2.4 | 1,768 | 540,700 | 14,800 | 62,600 | 4.23 | |
1,800 | -0.4 | 1,807 | 246,800 | 29,900 | 55,600 | 1.86 | |
1,807 | -0.9 | 1,799 | 271,800 | 34,300 | 49,000 | 1.43 | |
1,823 | +1.6 | 1,812 | 435,700 | 36,000 | 48,400 | 1.34 | |
1,794 | -0.2 | 1,774 | 1,328,700 | 54,100 | 53,000 | 0.98 | |
1,797 | -1.2 | 1,812 | 434,500 | 673,700 | 66,200 | 0.10 | |
1,819 | -3.0 | 1,836 | 519,200 | 499,600 | 63,400 | 0.13 | |
1,875 | +4.0 | 1,839 | 676,500 | 307,900 | 62,200 | 0.20 | |
1,803 | -2.4 | 1,816 | 608,100 | 173,300 | 67,700 | 0.39 | |
1,848 | +0.8 | 1,837 | 398,300 | 79,400 | 68,200 | 0.86 | |
1,833 | +0.6 | 1,836 | 317,300 | 55,800 | 63,600 | 1.14 |