38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 254,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -0.1 | 1,436 | 299,600 | 11,800 | 19,100 | 1.62 | |
1,437 | -2.7 | 1,431 | 363,600 | 12,100 | 20,200 | 1.67 | |
1,477 | +9.7 | 1,417 | 508,900 | 12,400 | 28,600 | 2.31 | |
1,346 | -17.5 | 1,459 | 669,500 | 21,100 | 26,400 | 1.25 | |
1,631 | +26.1 | 1,502 | 1,400,700 | 228,100 | 18,800 | 0.08 | |
1,293 | +2.0 | 1,295 | 884,000 | 69,800 | 36,200 | 0.52 | |
1,268 | -9.4 | 1,288 | 905,100 | 45,600 | 28,900 | 0.63 | |
1,399 | -3.9 | 1,455 | 575,000 | 41,100 | 30,900 | 0.75 | |
1,456 | -11.7 | 1,533 | 491,900 | 35,200 | 31,800 | 0.90 | |
1,649 | -3.5 | 1,667 | 380,100 | 33,200 | 34,900 | 1.05 | |
1,708 | -2.4 | 1,730 | 351,200 | 23,200 | 31,400 | 1.35 | |
1,750 | -0.2 | 1,737 | 472,500 | 25,400 | 28,700 | 1.13 | |
1,754 | -3.4 | 1,771 | 458,900 | 35,900 | 31,600 | 0.88 | |
1,816 | -3.1 | 1,842 | 432,900 | 33,500 | 27,700 | 0.83 | |
1,874 | -3.0 | 1,873 | 579,900 | 28,600 | 27,700 | 0.97 | |
1,931 | -1.4 | 1,935 | 483,200 | 29,000 | 28,700 | 0.99 | |
1,958 | -0.4 | 1,961 | 76,900 | - | - | - | |
1,966 | -2.6 | 1,980 | 567,400 | 39,800 | 36,800 | 0.92 | |
2,019 | +3.0 | 1,974 | 664,700 | 38,900 | 45,100 | 1.16 | |
1,960 | -2.9 | 1,992 | 636,200 | 37,100 | 42,600 | 1.15 | |
2,019 | +2.3 | 2,013 | 839,600 | 40,500 | 47,600 | 1.18 | |
1,973 | +1.6 | 1,976 | 786,000 | 41,700 | 41,500 | 1.00 | |
1,941 | +0.6 | 1,901 | 664,500 | 42,300 | 43,800 | 1.04 | |
1,930 | +0.9 | 1,891 | 1,068,100 | 41,600 | 46,100 | 1.11 | |
1,913 | +4.1 | 1,909 | 1,091,600 | 37,900 | 49,700 | 1.31 | |
1,838 | +7.4 | 1,757 | 1,213,000 | 31,500 | 36,600 | 1.16 | |
1,711 | +5.7 | 1,684 | 587,700 | 21,300 | 45,500 | 2.14 | |
1,618 | +1.4 | 1,621 | 439,200 | 15,600 | 17,000 | 1.09 | |
1,595 | +0.1 | 1,603 | 832,700 | 13,200 | 14,400 | 1.09 | |
1,594 | -0.1 | 1,589 | 544,200 | 13,800 | 11,300 | 0.82 |