38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 254,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | +2.8 | 1,798 | 260,500 | 47,600 | 56,000 | 1.18 | |
1,772 | +2.0 | 1,779 | 443,500 | 41,200 | 54,500 | 1.32 | |
1,738 | -3.6 | 1,764 | 257,500 | 38,200 | 52,800 | 1.38 | |
1,802 | +3.9 | 1,779 | 293,600 | 39,100 | 52,100 | 1.33 | |
1,735 | +2.2 | 1,726 | 348,800 | 29,600 | 57,000 | 1.93 | |
1,697 | 0.0 | 1,707 | 389,900 | 25,500 | 55,800 | 2.19 | |
1,697 | +0.7 | 1,711 | 599,300 | 24,600 | 56,500 | 2.30 | |
1,685 | +3.9 | 1,640 | 464,600 | 25,500 | 58,400 | 2.29 | |
1,621 | +0.4 | 1,609 | 613,500 | 19,300 | 68,800 | 3.56 | |
1,615 | -1.8 | 1,645 | 414,200 | 19,100 | 66,100 | 3.46 | |
1,645 | -0.7 | 1,643 | 805,700 | 19,800 | 63,500 | 3.21 | |
1,657 | +1.7 | 1,640 | 486,200 | 14,800 | 59,600 | 4.03 | |
1,630 | -1.5 | 1,630 | 434,700 | 13,100 | 69,500 | 5.31 | |
1,655 | +2.1 | 1,649 | 804,300 | 13,200 | 68,600 | 5.20 | |
1,621 | -0.2 | 1,620 | 115,200 | - | - | - | |
1,624 | +2.6 | 1,589 | 277,800 | 12,600 | 75,600 | 6.00 | |
1,583 | +2.6 | 1,554 | 443,300 | 13,300 | 88,100 | 6.62 | |
1,543 | -4.9 | 1,576 | 386,200 | 15,000 | 97,500 | 6.50 | |
1,623 | +1.3 | 1,626 | 424,100 | 16,400 | 81,200 | 4.95 | |
1,602 | -0.7 | 1,607 | 958,800 | 27,600 | 82,200 | 2.98 | |
1,614 | -1.5 | 1,620 | 801,900 | 523,900 | 102,700 | 0.20 | |
1,638 | +1.9 | 1,620 | 662,800 | 305,500 | 107,500 | 0.35 | |
1,607 | +0.9 | 1,572 | 705,700 | 176,900 | 106,100 | 0.60 | |
1,592 | -0.8 | 1,612 | 521,600 | 111,700 | 114,500 | 1.03 | |
1,605 | -1.1 | 1,601 | 297,700 | 45,700 | 115,000 | 2.52 | |
1,623 | -1.8 | 1,640 | 342,900 | 26,300 | 113,800 | 4.33 | |
1,653 | -1.9 | 1,663 | 483,700 | 23,300 | 107,700 | 4.62 | |
1,685 | +6.6 | 1,646 | 453,400 | 23,200 | 102,900 | 4.44 | |
1,581 | -0.4 | 1,578 | 365,300 | 23,500 | 117,300 | 4.99 | |
1,587 | -2.4 | 1,587 | 362,900 | 23,400 | 129,300 | 5.53 |