38,756.71 | +520.64 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,882.0 | 2,824.0 | 2,843.0 | -40.5 | -1.4 | 602,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.0 | 1,970.0 | 1,910.0 | 1,937.0 | -11.0 | -0.6 | 1,271,600 | |
2,014.0 | 2,060.0 | 1,924.0 | 1,948.0 | -59.0 | -2.9 | 1,546,400 | |
1,959.0 | 2,043.0 | 1,941.0 | 2,007.0 | +65.0 | +3.3 | 1,954,100 | |
1,910.0 | 1,969.0 | 1,902.0 | 1,942.0 | +27.0 | +1.4 | 1,252,800 | |
1,869.0 | 1,932.0 | 1,861.0 | 1,915.0 | +62.0 | +3.3 | 1,820,600 | |
1,889.0 | 1,916.0 | 1,835.0 | 1,853.0 | -43.0 | -2.3 | 2,571,100 | |
1,980.0 | 1,993.0 | 1,880.0 | 1,896.0 | -164.0 | -8.0 | 5,740,600 | |
1,999.0 | 2,060.0 | 1,993.0 | 2,060.0 | +87.0 | +4.4 | 1,450,200 | |
2,004.0 | 2,026.0 | 1,959.0 | 1,973.0 | -18.0 | -0.9 | 1,333,800 | |
2,040.0 | 2,044.0 | 1,971.0 | 1,991.0 | -61.0 | -3.0 | 1,240,200 | |
2,071.0 | 2,075.0 | 1,948.0 | 2,052.0 | -24.0 | -1.2 | 2,420,600 | |
2,096.0 | 2,120.0 | 2,074.0 | 2,076.0 | -20.0 | -1.0 | 1,628,700 | |
2,125.0 | 2,145.0 | 2,048.0 | 2,096.0 | +8.0 | +0.4 | 1,865,900 | |
2,112.0 | 2,137.0 | 2,049.0 | 2,088.0 | -15.0 | -0.7 | 5,550,100 | |
2,086.0 | 2,131.0 | 2,043.0 | 2,103.0 | +27.0 | +1.3 | 2,746,800 | |
1,999.0 | 2,104.0 | 1,982.0 | 2,076.0 | +100.0 | +5.1 | 3,034,600 | |
1,815.0 | 1,995.0 | 1,808.0 | 1,976.0 | +176.0 | +9.8 | 3,637,000 | |
2,080.0 | 2,106.0 | 1,761.0 | 1,800.0 | -288.0 | -13.8 | 7,478,100 | |
2,059.0 | 2,105.0 | 2,027.0 | 2,088.0 | +23.0 | +1.1 | 1,177,700 | |
2,044.0 | 2,084.0 | 2,020.0 | 2,065.0 | +62.0 | +3.1 | 2,090,000 | |
2,127.0 | 2,184.0 | 2,001.0 | 2,003.0 | -131.0 | -6.1 | 2,156,900 | |
2,295.0 | 2,303.0 | 2,109.0 | 2,134.0 | -179.0 | -7.7 | 2,354,600 | |
2,340.0 | 2,380.0 | 2,280.0 | 2,313.0 | -20.0 | -0.9 | 1,174,700 | |
2,335.0 | 2,345.0 | 2,253.0 | 2,333.0 | +2.0 | +0.1 | 1,540,900 | |
2,505.0 | 2,505.0 | 2,282.0 | 2,331.0 | -162.0 | -6.5 | 1,966,600 | |
2,472.0 | 2,513.0 | 2,421.0 | 2,493.0 | +22.0 | +0.9 | 1,566,700 | |
2,390.0 | 2,552.0 | 2,388.0 | 2,471.0 | +98.0 | +4.1 | 2,200,500 | |
2,327.0 | 2,407.0 | 2,316.0 | 2,373.0 | +59.0 | +2.5 | 1,440,500 | |
2,312.0 | 2,412.0 | 2,270.0 | 2,314.0 | +38.0 | +1.7 | 2,448,600 | |
2,214.0 | 2,283.0 | 2,172.0 | 2,276.0 | +44.0 | +2.0 | 1,013,200 |