38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,882.0 | 2,824.0 | 2,834.0 | -49.5 | -1.7 | 828,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 3,134.0 | 2,779.5 | 3,068.0 | +224.5 | +7.9 | 4,219,700 | |
2,818.5 | 2,869.5 | 2,765.0 | 2,843.5 | +27.5 | +1.0 | 1,253,500 | |
2,851.5 | 2,879.5 | 2,801.0 | 2,816.0 | -21.0 | -0.7 | 1,059,800 | |
2,928.0 | 2,928.0 | 2,830.0 | 2,837.0 | -105.5 | -3.6 | 1,127,200 | |
2,885.0 | 2,973.5 | 2,876.0 | 2,942.5 | +57.5 | +2.0 | 1,504,400 | |
2,837.5 | 2,907.5 | 2,816.5 | 2,885.0 | +37.0 | +1.3 | 1,719,300 | |
2,772.5 | 2,849.5 | 2,737.0 | 2,848.0 | +75.5 | +2.7 | 6,506,800 | |
2,746.0 | 2,799.0 | 2,741.5 | 2,772.5 | +26.0 | +0.9 | 2,446,900 | |
2,886.0 | 2,915.0 | 2,728.0 | 2,746.5 | -139.5 | -4.8 | 3,352,400 | |
2,845.0 | 2,912.5 | 2,838.0 | 2,886.0 | +41.5 | +1.5 | 1,698,800 | |
2,805.5 | 2,854.0 | 2,782.5 | 2,844.5 | +40.0 | +1.4 | 2,152,200 | |
2,751.5 | 2,807.0 | 2,716.0 | 2,804.5 | +77.0 | +2.8 | 1,901,300 | |
2,710.0 | 2,754.0 | 2,680.5 | 2,727.5 | +27.0 | +1.0 | 1,436,200 | |
2,558.0 | 2,717.0 | 2,554.0 | 2,700.5 | +145.5 | +5.7 | 2,986,200 | |
2,561.0 | 2,586.0 | 2,515.0 | 2,555.0 | +1.5 | +0.1 | 1,518,500 | |
2,584.0 | 2,598.0 | 2,550.5 | 2,553.5 | -31.0 | -1.2 | 1,222,300 | |
2,600.0 | 2,614.0 | 2,568.0 | 2,584.5 | -13.5 | -0.5 | 1,026,200 | |
2,574.0 | 2,605.5 | 2,569.0 | 2,598.0 | +33.0 | +1.3 | 1,149,600 | |
2,598.0 | 2,600.0 | 2,542.5 | 2,565.0 | -22.0 | -0.9 | 1,406,300 | |
2,590.0 | 2,595.0 | 2,552.0 | 2,587.0 | -4.0 | -0.2 | 1,118,900 | |
2,535.0 | 2,594.0 | 2,518.0 | 2,591.0 | +56.0 | +2.2 | 1,051,800 | |
2,530.0 | 2,628.0 | 2,526.0 | 2,535.0 | +16.0 | +0.6 | 1,617,400 | |
2,489.0 | 2,533.0 | 2,488.0 | 2,519.0 | +21.0 | +0.8 | 1,077,100 | |
2,519.0 | 2,523.0 | 2,485.0 | 2,498.0 | -14.0 | -0.6 | 398,600 | |
2,476.0 | 2,520.0 | 2,473.0 | 2,512.0 | +42.0 | +1.7 | 1,079,300 | |
2,480.0 | 2,515.0 | 2,466.0 | 2,470.0 | -7.0 | -0.3 | 1,293,400 | |
2,444.0 | 2,557.0 | 2,420.0 | 2,477.0 | +44.0 | +1.8 | 2,226,300 | |
2,451.0 | 2,462.0 | 2,406.0 | 2,433.0 | +2.0 | +0.1 | 1,119,500 | |
2,411.0 | 2,457.0 | 2,384.0 | 2,431.0 | +26.0 | +1.1 | 1,288,800 | |
2,421.0 | 2,421.0 | 2,365.0 | 2,405.0 | -19.0 | -0.8 | 764,200 |