38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,882.0 | 2,824.0 | 2,834.0 | -49.5 | -1.7 | 828,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283.0 | 2,318.0 | 2,208.0 | 2,232.0 | -46.0 | -2.0 | 1,614,900 | |
2,162.0 | 2,294.0 | 2,154.0 | 2,278.0 | +115.0 | +5.3 | 2,740,200 | |
2,110.0 | 2,200.0 | 2,080.0 | 2,163.0 | +54.0 | +2.6 | 3,093,300 | |
1,850.0 | 2,203.0 | 1,829.0 | 2,109.0 | +225.0 | +11.9 | 3,833,500 | |
1,973.0 | 2,122.0 | 1,867.0 | 1,884.0 | -132.0 | -6.5 | 3,485,800 | |
2,101.0 | 2,221.0 | 1,986.0 | 2,016.0 | -40.0 | -1.9 | 4,336,500 | |
1,813.0 | 2,059.0 | 1,709.0 | 2,056.0 | +262.0 | +14.6 | 5,247,900 | |
2,090.0 | 2,103.0 | 1,726.0 | 1,794.0 | -372.0 | -17.2 | 6,158,400 | |
2,112.0 | 2,335.0 | 2,110.0 | 2,166.0 | +21.0 | +1.0 | 4,508,600 | |
2,460.0 | 2,495.0 | 2,100.0 | 2,145.0 | -391.0 | -15.4 | 7,552,500 | |
2,550.0 | 2,569.0 | 2,475.0 | 2,536.0 | -34.0 | -1.3 | 2,936,100 | |
2,572.0 | 2,605.0 | 2,553.0 | 2,570.0 | -8.0 | -0.3 | 2,094,100 | |
2,425.0 | 2,596.0 | 2,416.0 | 2,578.0 | +108.0 | +4.4 | 4,063,300 | |
2,568.0 | 2,608.0 | 2,444.0 | 2,470.0 | -163.0 | -6.2 | 5,282,200 | |
2,650.0 | 2,720.0 | 2,605.0 | 2,633.0 | -4.0 | -0.2 | 5,635,900 | |
2,867.0 | 2,878.0 | 2,572.0 | 2,637.0 | -388.0 | -12.8 | 11,478,200 | |
2,882.0 | 3,050.0 | 2,881.0 | 3,025.0 | +123.0 | +4.2 | 4,474,400 | |
2,906.0 | 2,912.0 | 2,850.0 | 2,902.0 | -15.0 | -0.5 | 590,600 | |
2,820.0 | 2,939.0 | 2,805.0 | 2,917.0 | +131.0 | +4.7 | 3,467,800 | |
2,727.0 | 2,790.0 | 2,690.0 | 2,786.0 | +59.0 | +2.2 | 1,693,400 | |
2,771.0 | 2,792.0 | 2,713.0 | 2,727.0 | -34.0 | -1.2 | 1,739,800 | |
2,757.0 | 2,808.0 | 2,737.0 | 2,761.0 | +4.0 | +0.1 | 1,759,300 | |
2,796.0 | 2,854.0 | 2,742.0 | 2,757.0 | -30.0 | -1.1 | 2,455,000 | |
2,680.0 | 2,804.0 | 2,677.0 | 2,787.0 | +79.0 | +2.9 | 1,927,500 | |
2,610.0 | 2,742.0 | 2,608.0 | 2,708.0 | +96.0 | +3.7 | 2,589,500 | |
2,558.0 | 2,664.0 | 2,528.0 | 2,612.0 | +85.0 | +3.4 | 2,658,600 | |
2,573.0 | 2,628.0 | 2,499.0 | 2,527.0 | -42.0 | -1.6 | 2,957,900 | |
2,565.0 | 2,638.0 | 2,563.0 | 2,569.0 | +4.0 | +0.2 | 2,863,300 | |
2,749.0 | 2,749.0 | 2,553.0 | 2,565.0 | -226.0 | -8.1 | 4,898,400 | |
2,711.0 | 2,843.0 | 2,705.0 | 2,791.0 | +230.0 | +9.0 | 10,641,600 |