38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,882.0 | 2,824.0 | 2,834.0 | -49.5 | -1.7 | 828,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431.0 | 2,573.0 | 2,431.0 | 2,561.0 | +131.0 | +5.4 | 2,926,700 | |
2,279.0 | 2,514.0 | 2,279.0 | 2,430.0 | +151.0 | +6.6 | 4,248,500 | |
2,213.0 | 2,291.0 | 2,208.0 | 2,279.0 | +65.0 | +2.9 | 1,721,500 | |
2,290.0 | 2,321.0 | 2,202.0 | 2,214.0 | -87.0 | -3.8 | 2,180,600 | |
2,240.0 | 2,375.0 | 2,233.0 | 2,301.0 | +52.0 | +2.3 | 2,986,900 | |
2,332.0 | 2,348.0 | 2,191.0 | 2,249.0 | -80.0 | -3.4 | 5,373,500 | |
2,250.0 | 2,333.0 | 2,211.0 | 2,329.0 | +87.0 | +3.9 | 2,332,000 | |
2,211.0 | 2,280.0 | 2,205.0 | 2,242.0 | +21.0 | +0.9 | 2,238,000 | |
2,105.0 | 2,254.0 | 2,103.0 | 2,221.0 | +119.0 | +5.7 | 3,672,100 | |
2,173.0 | 2,197.0 | 2,087.0 | 2,102.0 | -66.0 | -3.0 | 3,025,600 | |
2,170.0 | 2,193.0 | 2,140.0 | 2,168.0 | -14.0 | -0.6 | 2,209,000 | |
2,140.0 | 2,198.0 | 2,139.0 | 2,182.0 | +45.0 | +2.1 | 2,968,000 | |
1,918.0 | 2,149.0 | 1,882.0 | 2,137.0 | +219.0 | +11.4 | 7,613,800 | |
1,869.0 | 1,924.0 | 1,858.0 | 1,918.0 | +58.0 | +3.1 | 1,752,000 | |
1,800.0 | 1,870.0 | 1,787.0 | 1,860.0 | +61.0 | +3.4 | 1,104,500 | |
1,887.0 | 1,893.0 | 1,799.0 | 1,799.0 | -80.0 | -4.3 | 1,265,100 | |
1,851.0 | 1,897.0 | 1,851.0 | 1,879.0 | +36.0 | +2.0 | 1,622,300 | |
1,780.0 | 1,848.0 | 1,771.0 | 1,843.0 | +49.0 | +2.7 | 1,340,400 | |
1,821.0 | 1,841.0 | 1,788.0 | 1,794.0 | -29.0 | -1.6 | 1,523,400 | |
1,745.0 | 1,824.0 | 1,743.0 | 1,823.0 | +80.0 | +4.6 | 1,603,100 | |
1,724.0 | 1,747.0 | 1,707.0 | 1,743.0 | +22.0 | +1.3 | 1,425,600 | |
1,692.0 | 1,737.0 | 1,692.0 | 1,721.0 | +35.0 | +2.1 | 1,557,800 | |
1,673.0 | 1,715.0 | 1,669.0 | 1,686.0 | +13.0 | +0.8 | 1,864,600 | |
1,758.0 | 1,777.0 | 1,671.0 | 1,673.0 | -80.0 | -4.6 | 3,426,800 | |
1,765.0 | 1,806.0 | 1,715.0 | 1,753.0 | -4.0 | -0.2 | 2,562,000 | |
1,710.0 | 1,784.0 | 1,710.0 | 1,757.0 | -31.0 | -1.7 | 2,132,700 | |
1,745.0 | 1,788.0 | 1,724.0 | 1,788.0 | +31.0 | +1.8 | 1,757,300 | |
1,783.0 | 1,814.0 | 1,747.0 | 1,757.0 | -25.0 | -1.4 | 1,276,400 | |
1,792.0 | 1,814.0 | 1,769.0 | 1,782.0 | -16.0 | -0.9 | 1,414,600 | |
1,829.0 | 1,836.0 | 1,796.0 | 1,798.0 | -31.0 | -1.7 | 1,345,000 |