38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,882.0 | 2,824.0 | 2,834.0 | -49.5 | -1.7 | 828,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,859.0 | 1,798.0 | 1,829.0 | -19.0 | -1.0 | 3,738,800 | |
1,845.0 | 1,866.0 | 1,829.0 | 1,848.0 | +16.0 | +0.9 | 1,675,300 | |
1,786.0 | 1,835.0 | 1,775.0 | 1,832.0 | +58.0 | +3.3 | 1,202,000 | |
1,750.0 | 1,786.0 | 1,750.0 | 1,774.0 | +35.0 | +2.0 | 1,897,700 | |
1,730.0 | 1,766.0 | 1,720.0 | 1,739.0 | +13.0 | +0.8 | 2,259,800 | |
1,733.0 | 1,754.0 | 1,708.0 | 1,726.0 | +11.0 | +0.6 | 2,139,800 | |
1,712.0 | 1,756.0 | 1,702.0 | 1,715.0 | +5.0 | +0.3 | 3,159,100 | |
1,851.0 | 1,909.0 | 1,710.0 | 1,710.0 | -111.0 | -6.1 | 4,293,800 | |
1,777.0 | 1,822.0 | 1,771.0 | 1,821.0 | +13.0 | +0.7 | 455,200 | |
1,710.0 | 1,813.0 | 1,666.0 | 1,808.0 | +58.0 | +3.3 | 1,913,000 | |
1,897.0 | 1,906.0 | 1,747.0 | 1,750.0 | -148.0 | -7.8 | 1,752,500 | |
1,921.0 | 1,929.0 | 1,885.0 | 1,898.0 | -41.0 | -2.1 | 1,269,100 | |
1,949.0 | 1,950.0 | 1,905.0 | 1,939.0 | -10.0 | -0.5 | 1,390,600 | |
1,919.0 | 1,952.0 | 1,908.0 | 1,949.0 | +31.0 | +1.6 | 1,602,000 | |
1,889.0 | 1,919.0 | 1,875.0 | 1,918.0 | +29.0 | +1.5 | 1,051,900 | |
1,872.0 | 1,900.0 | 1,861.0 | 1,889.0 | +17.0 | +0.9 | 1,501,700 | |
1,817.0 | 1,893.0 | 1,808.0 | 1,872.0 | +55.0 | +3.0 | 1,864,000 | |
1,820.0 | 1,854.0 | 1,804.0 | 1,817.0 | -10.0 | -0.5 | 2,486,500 | |
1,836.0 | 1,853.0 | 1,813.0 | 1,827.0 | -17.0 | -0.9 | 1,835,600 | |
1,759.0 | 1,853.0 | 1,754.0 | 1,844.0 | +87.0 | +5.0 | 2,563,000 | |
1,815.0 | 1,832.0 | 1,737.0 | 1,757.0 | -109.0 | -5.8 | 4,144,700 | |
1,811.0 | 1,876.0 | 1,801.0 | 1,866.0 | +64.0 | +3.6 | 3,525,700 | |
1,954.0 | 2,012.0 | 1,800.0 | 1,802.0 | -152.0 | -7.8 | 4,934,400 | |
1,900.0 | 1,960.0 | 1,893.0 | 1,954.0 | +49.0 | +2.6 | 1,607,900 | |
1,880.0 | 1,908.0 | 1,876.0 | 1,905.0 | +26.0 | +1.4 | 1,750,500 | |
1,871.0 | 1,887.0 | 1,858.0 | 1,879.0 | +7.0 | +0.4 | 1,854,000 | |
1,904.0 | 1,913.0 | 1,863.0 | 1,872.0 | -28.0 | -1.5 | 4,191,300 | |
1,881.0 | 1,900.0 | 1,852.0 | 1,900.0 | +21.0 | +1.1 | 1,631,300 | |
1,927.0 | 1,928.0 | 1,834.0 | 1,879.0 | -48.0 | -2.5 | 2,682,300 | |
1,921.0 | 1,945.0 | 1,894.0 | 1,927.0 | - | - | 2,517,100 |