38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,882.0 | 2,824.0 | 2,834.0 | -49.5 | -1.7 | 828,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.0 | 2,138.0 | 2,022.0 | 2,137.0 | +84.0 | +4.1 | 1,174,700 | |
2,100.0 | 2,108.0 | 2,050.0 | 2,053.0 | -41.0 | -2.0 | 971,700 | |
2,044.0 | 2,167.0 | 2,022.0 | 2,094.0 | +63.0 | +3.1 | 1,878,400 | |
2,020.0 | 2,040.0 | 1,992.0 | 2,031.0 | +5.0 | +0.2 | 1,401,800 | |
2,038.0 | 2,065.0 | 1,982.0 | 2,026.0 | -17.0 | -0.8 | 1,708,000 | |
2,050.0 | 2,092.0 | 2,020.0 | 2,043.0 | +11.0 | +0.5 | 1,197,400 | |
2,080.0 | 2,084.0 | 1,982.0 | 2,032.0 | -40.0 | -1.9 | 2,182,800 | |
2,030.0 | 2,076.0 | 2,015.0 | 2,072.0 | +50.0 | +2.5 | 757,300 | |
2,050.0 | 2,050.0 | 1,996.0 | 2,022.0 | -32.0 | -1.6 | 1,785,000 | |
2,097.0 | 2,130.0 | 2,050.0 | 2,054.0 | -55.0 | -2.6 | 1,978,900 | |
2,169.0 | 2,213.0 | 2,048.0 | 2,109.0 | -60.0 | -2.8 | 2,042,000 | |
2,199.0 | 2,251.0 | 2,156.0 | 2,169.0 | -21.0 | -1.0 | 1,356,100 | |
2,297.0 | 2,325.0 | 2,153.0 | 2,190.0 | -104.0 | -4.5 | 1,520,800 | |
2,218.0 | 2,305.0 | 2,187.0 | 2,294.0 | +59.0 | +2.6 | 1,734,000 | |
2,119.0 | 2,245.0 | 2,117.0 | 2,235.0 | +116.0 | +5.5 | 1,964,200 | |
2,094.0 | 2,168.0 | 2,088.0 | 2,119.0 | +25.0 | +1.2 | 1,492,000 | |
2,112.0 | 2,136.0 | 2,042.0 | 2,094.0 | -5.0 | -0.2 | 1,789,200 | |
2,210.0 | 2,241.0 | 2,093.0 | 2,099.0 | -94.0 | -4.3 | 4,107,500 | |
2,211.0 | 2,254.0 | 2,173.0 | 2,193.0 | -18.0 | -0.8 | 2,757,000 | |
2,230.0 | 2,263.0 | 2,193.0 | 2,211.0 | -16.0 | -0.7 | 1,889,000 | |
2,192.0 | 2,249.0 | 2,148.0 | 2,227.0 | +29.0 | +1.3 | 2,008,200 | |
2,145.0 | 2,219.0 | 2,105.0 | 2,198.0 | +50.0 | +2.3 | 2,292,400 | |
2,093.0 | 2,165.0 | 2,022.0 | 2,148.0 | +37.0 | +1.8 | 2,864,200 | |
1,919.0 | 2,141.0 | 1,908.0 | 2,111.0 | +192.0 | +10.0 | 3,414,700 | |
1,906.0 | 1,919.0 | 1,837.0 | 1,919.0 | +12.0 | +0.6 | 2,422,500 | |
1,910.0 | 1,933.0 | 1,872.0 | 1,907.0 | -6.0 | -0.3 | 1,561,700 | |
1,915.0 | 1,927.0 | 1,871.0 | 1,913.0 | +5.0 | +0.3 | 1,614,900 | |
1,924.0 | 1,959.0 | 1,895.0 | 1,908.0 | -22.0 | -1.1 | 1,526,900 | |
1,970.0 | 1,974.0 | 1,908.0 | 1,930.0 | -35.0 | -1.8 | 1,263,700 | |
1,945.0 | 1,977.0 | 1,886.0 | 1,965.0 | +28.0 | +1.4 | 1,636,300 |