38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,909.5 | 2,824.0 | 2,834.0 | -55.0 | -1.9 | 1,490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,770.0 | 1,580.0 | 1,740.0 | -10.0 | -0.6 | 4,900,700 | |
1,840.0 | 1,840.0 | 1,690.0 | 1,750.0 | -80.0 | -4.4 | 14,172,000 | |
1,650.0 | 1,860.0 | 1,580.0 | 1,830.0 | +180.0 | +10.9 | 9,922,400 | |
1,480.0 | 1,650.0 | 1,460.0 | 1,650.0 | +150.0 | +10.0 | 6,029,200 | |
1,410.0 | 1,620.0 | 1,330.0 | 1,500.0 | -60.0 | -3.8 | 9,273,100 | |
1,640.0 | 1,710.0 | 1,440.0 | 1,560.0 | -90.0 | -5.5 | 6,060,800 | |
1,650.0 | 1,690.0 | 1,620.0 | 1,650.0 | +10.0 | +0.6 | 886,800 | |
1,770.0 | 1,820.0 | 1,630.0 | 1,640.0 | -120.0 | -6.8 | 2,196,000 | |
1,770.0 | 1,890.0 | 1,730.0 | 1,760.0 | -20.0 | -1.1 | 2,477,800 | |
1,860.0 | 1,880.0 | 1,730.0 | 1,780.0 | -90.0 | -4.8 | 1,948,700 | |
1,850.0 | 1,950.0 | 1,830.0 | 1,870.0 | +10.0 | +0.5 | 1,521,500 | |
1,860.0 | 1,900.0 | 1,800.0 | 1,860.0 | +20.0 | +1.1 | 1,797,500 | |
1,740.0 | 1,920.0 | 1,730.0 | 1,840.0 | +120.0 | +7.0 | 1,812,500 | |
1,550.0 | 1,770.0 | 1,520.0 | 1,720.0 | +170.0 | +11.0 | 1,318,300 | |
1,650.0 | 1,650.0 | 1,470.0 | 1,550.0 | -100.0 | -6.1 | 1,326,300 | |
1,720.0 | 1,770.0 | 1,650.0 | 1,650.0 | -60.0 | -3.5 | 1,628,300 | |
1,790.0 | 1,810.0 | 1,680.0 | 1,710.0 | -50.0 | -2.8 | 1,049,100 | |
1,790.0 | 1,800.0 | 1,680.0 | 1,760.0 | -20.0 | -1.1 | 942,200 | |
1,790.0 | 1,830.0 | 1,690.0 | 1,780.0 | 0.0 | 0.0 | 1,214,300 | |
1,900.0 | 1,910.0 | 1,770.0 | 1,780.0 | -110.0 | -5.8 | 1,595,300 | |
2,110.0 | 2,130.0 | 1,880.0 | 1,890.0 | -210.0 | -10.0 | 2,038,200 | |
2,160.0 | 2,180.0 | 2,060.0 | 2,100.0 | -100.0 | -4.5 | 1,431,500 | |
2,160.0 | 2,250.0 | 2,140.0 | 2,200.0 | +50.0 | +2.3 | 1,415,500 | |
2,200.0 | 2,240.0 | 2,130.0 | 2,150.0 | -50.0 | -2.3 | 1,254,800 | |
2,160.0 | 2,280.0 | 2,110.0 | 2,200.0 | -40.0 | -1.8 | 1,778,600 | |
1,920.0 | 2,270.0 | 1,910.0 | 2,240.0 | +340.0 | +17.9 | 2,369,300 | |
1,830.0 | 1,920.0 | 1,810.0 | 1,900.0 | +60.0 | +3.3 | 1,595,000 | |
1,880.0 | 1,890.0 | 1,780.0 | 1,840.0 | -30.0 | -1.6 | 2,635,100 | |
1,820.0 | 1,930.0 | 1,730.0 | 1,870.0 | +60.0 | +3.3 | 1,517,600 | |
1,940.0 | 1,940.0 | 1,800.0 | 1,810.0 | -150.0 | -7.7 | 1,602,400 |