38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,909.5 | 2,824.0 | 2,834.0 | -55.0 | -1.9 | 1,490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,027.0 | 996.0 | 1,010.0 | +7.0 | +0.7 | 1,411,400 | |
998.0 | 1,007.0 | 981.0 | 1,003.0 | -1.0 | -0.1 | 1,963,100 | |
990.0 | 1,004.0 | 979.0 | 1,004.0 | +15.0 | +1.5 | 2,056,100 | |
1,000.0 | 1,011.0 | 977.0 | 989.0 | -10.0 | -1.0 | 3,570,100 | |
993.0 | 1,019.0 | 988.0 | 999.0 | +8.0 | +0.8 | 1,448,500 | |
991.0 | 998.0 | 965.0 | 991.0 | -9.0 | -0.9 | 1,821,400 | |
990.0 | 1,008.0 | 970.0 | 1,000.0 | +15.0 | +1.5 | 1,589,700 | |
999.0 | 1,010.0 | 894.0 | 985.0 | -15.0 | -1.5 | 3,466,700 | |
1,075.0 | 1,096.0 | 816.0 | 1,000.0 | -77.0 | -7.1 | 4,487,500 | |
1,073.0 | 1,116.0 | 1,034.0 | 1,077.0 | +4.0 | +0.4 | 3,561,700 | |
1,018.0 | 1,105.0 | 1,016.0 | 1,073.0 | +57.0 | +5.6 | 2,591,500 | |
990.0 | 1,030.0 | 989.0 | 1,016.0 | +27.0 | +2.7 | 2,138,900 | |
986.0 | 1,026.0 | 972.0 | 989.0 | +4.0 | +0.4 | 3,546,000 | |
1,030.0 | 1,061.0 | 984.0 | 985.0 | -49.0 | -4.7 | 4,493,300 | |
983.0 | 1,045.0 | 974.0 | 1,034.0 | +48.0 | +4.9 | 2,944,500 | |
987.0 | 1,026.0 | 966.0 | 986.0 | -5.0 | -0.5 | 3,386,500 | |
975.0 | 1,002.0 | 966.0 | 991.0 | +8.0 | +0.8 | 1,992,800 | |
910.0 | 995.0 | 906.0 | 983.0 | +78.0 | +8.6 | 2,995,400 | |
980.0 | 980.0 | 883.0 | 905.0 | -78.0 | -7.9 | 3,725,500 | |
996.0 | 1,009.0 | 936.0 | 983.0 | -13.0 | -1.3 | 6,469,600 | |
990.0 | 999.0 | 975.0 | 996.0 | +6.0 | +0.6 | 3,000,000 | |
1,002.0 | 1,020.0 | 985.0 | 990.0 | -12.0 | -1.2 | 4,067,100 | |
1,003.0 | 1,044.0 | 1,001.0 | 1,002.0 | +2.0 | +0.2 | 2,492,600 | |
1,017.0 | 1,042.0 | 990.0 | 1,000.0 | -15.0 | -1.5 | 2,818,000 | |
1,062.0 | 1,070.0 | 987.0 | 1,015.0 | -46.0 | -4.3 | 2,307,200 | |
1,077.0 | 1,099.0 | 1,048.0 | 1,061.0 | -21.0 | -1.9 | 3,587,800 | |
1,130.0 | 1,130.0 | 1,060.0 | 1,082.0 | -58.0 | -5.1 | 2,347,300 | |
1,131.0 | 1,168.0 | 1,125.0 | 1,140.0 | +10.0 | +0.9 | 3,157,400 | |
1,106.0 | 1,138.0 | 1,066.0 | 1,130.0 | +23.0 | +2.1 | 2,963,400 | |
1,055.0 | 1,115.0 | 1,047.0 | 1,107.0 | +57.0 | +5.4 | 3,483,800 |