38,835.10 | +599.03 | 154.74 | +0.63 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,909.5 | 2,824.0 | 2,834.0 | -55.0 | -1.9 | 1,490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,592.0 | 1,517.0 | 1,557.0 | -25.0 | -1.6 | 6,593,300 | |
1,450.0 | 1,590.0 | 1,440.0 | 1,582.0 | +132.0 | +9.1 | 7,319,000 | |
1,405.0 | 1,459.0 | 1,398.0 | 1,450.0 | +45.0 | +3.2 | 5,239,600 | |
1,455.0 | 1,484.0 | 1,394.0 | 1,405.0 | -52.0 | -3.6 | 8,736,300 | |
1,402.0 | 1,469.0 | 1,383.0 | 1,457.0 | +56.0 | +4.0 | 7,957,400 | |
1,442.0 | 1,454.0 | 1,300.0 | 1,401.0 | -41.0 | -2.8 | 7,534,400 | |
1,370.0 | 1,445.0 | 1,356.0 | 1,442.0 | +62.0 | +4.5 | 5,880,400 | |
1,377.0 | 1,414.0 | 1,306.0 | 1,380.0 | +3.0 | +0.2 | 8,603,700 | |
1,400.0 | 1,419.0 | 1,337.0 | 1,377.0 | -30.0 | -2.1 | 11,157,300 | |
1,479.0 | 1,497.0 | 1,305.0 | 1,407.0 | -53.0 | -3.6 | 13,493,800 | |
1,552.0 | 1,573.0 | 1,336.0 | 1,460.0 | -101.0 | -6.5 | 11,236,600 | |
1,524.0 | 1,573.0 | 1,498.0 | 1,561.0 | +33.0 | +2.2 | 7,643,100 | |
1,485.0 | 1,563.0 | 1,466.0 | 1,528.0 | +37.0 | +2.5 | 7,482,800 | |
1,554.0 | 1,600.0 | 1,456.0 | 1,491.0 | -63.0 | -4.1 | 12,101,500 | |
1,434.0 | 1,557.0 | 1,356.0 | 1,554.0 | +111.0 | +7.7 | 9,110,900 | |
1,489.0 | 1,565.0 | 1,360.0 | 1,443.0 | -46.0 | -3.1 | 14,697,100 | |
1,488.0 | 1,514.0 | 1,384.0 | 1,489.0 | +6.0 | +0.4 | 10,821,900 | |
1,423.0 | 1,541.0 | 1,416.0 | 1,483.0 | +58.0 | +4.1 | 8,185,300 | |
1,366.0 | 1,449.0 | 1,357.0 | 1,425.0 | +59.0 | +4.3 | 6,409,000 | |
1,306.0 | 1,374.0 | 1,297.0 | 1,366.0 | +57.0 | +4.4 | 7,516,800 | |
1,295.0 | 1,325.0 | 1,280.0 | 1,309.0 | +13.0 | +1.0 | 8,118,200 | |
1,334.0 | 1,365.0 | 1,291.0 | 1,296.0 | -37.0 | -2.8 | 12,381,800 | |
1,390.0 | 1,404.0 | 1,305.0 | 1,333.0 | -51.0 | -3.7 | 9,315,000 | |
1,305.0 | 1,398.0 | 1,304.0 | 1,384.0 | +86.0 | +6.6 | 9,476,900 | |
1,294.0 | 1,307.0 | 1,247.0 | 1,298.0 | +23.0 | +1.8 | 6,427,100 | |
1,316.0 | 1,333.0 | 1,199.0 | 1,275.0 | -39.0 | -3.0 | 8,730,400 | |
1,282.0 | 1,339.0 | 1,274.0 | 1,314.0 | +30.0 | +2.3 | 7,357,100 | |
1,393.0 | 1,406.0 | 1,282.0 | 1,284.0 | -117.0 | -8.4 | 22,273,900 | |
1,430.0 | 1,524.0 | 1,385.0 | 1,401.0 | -26.0 | -1.8 | 8,594,000 | |
1,315.0 | 1,428.0 | 1,307.0 | 1,427.0 | +120.0 | +9.2 | 4,071,600 |