38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,909.5 | 2,824.0 | 2,834.0 | -55.0 | -1.9 | 1,490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,000.0 | 1,800.0 | 1,960.0 | -20.0 | -1.0 | 2,215,400 | |
1,830.0 | 2,000.0 | 1,750.0 | 1,980.0 | +180.0 | +10.0 | 3,483,100 | |
2,090.0 | 2,220.0 | 1,750.0 | 1,800.0 | -290.0 | -13.9 | 3,421,800 | |
2,040.0 | 2,330.0 | 2,000.0 | 2,090.0 | +90.0 | +4.5 | 3,101,200 | |
1,990.0 | 2,140.0 | 1,780.0 | 2,000.0 | 0.0 | 0.0 | 2,381,300 | |
1,800.0 | 2,000.0 | 1,790.0 | 2,000.0 | +230.0 | +13.0 | 1,980,200 | |
1,760.0 | 1,830.0 | 1,730.0 | 1,770.0 | -20.0 | -1.1 | 1,784,900 | |
1,780.0 | 1,830.0 | 1,640.0 | 1,790.0 | +40.0 | +2.3 | 2,087,500 | |
1,800.0 | 1,820.0 | 1,540.0 | 1,750.0 | -60.0 | -3.3 | 1,548,000 | |
1,920.0 | 2,050.0 | 1,810.0 | 1,810.0 | -120.0 | -6.2 | 1,027,300 | |
2,100.0 | 2,120.0 | 1,890.0 | 1,930.0 | -250.0 | -11.5 | 899,400 | |
2,170.0 | 2,250.0 | 1,930.0 | 2,180.0 | +90.0 | +4.3 | 1,884,700 | |
2,060.0 | 2,490.0 | 1,920.0 | 2,090.0 | +40.0 | +2.0 | 3,882,000 | |
1,860.0 | 2,050.0 | 1,800.0 | 2,050.0 | +190.0 | +10.2 | 1,084,600 | |
1,770.0 | 1,870.0 | 1,620.0 | 1,860.0 | +90.0 | +5.1 | 1,084,500 | |
2,000.0 | 2,140.0 | 1,720.0 | 1,770.0 | -210.0 | -10.6 | 1,330,800 | |
2,360.0 | 2,500.0 | 1,900.0 | 1,980.0 | -180.0 | -8.3 | 704,100 | |
2,200.0 | 2,500.0 | 2,150.0 | 2,160.0 | -40.0 | -1.8 | 913,000 | |
1,780.0 | 2,230.0 | 1,770.0 | 2,200.0 | +430.0 | +24.3 | 1,346,000 | |
1,750.0 | 1,840.0 | 1,550.0 | 1,770.0 | +20.0 | +1.1 | 1,163,000 | |
1,850.0 | 1,880.0 | 1,650.0 | 1,750.0 | -100.0 | -5.4 | 1,466,000 | |
1,850.0 | 2,500.0 | 1,800.0 | 1,850.0 | -10.0 | -0.5 | 1,927,000 | |
1,800.0 | 2,260.0 | 1,630.0 | 1,860.0 | +60.0 | +3.3 | 863,000 | |
2,370.0 | 2,390.0 | 1,710.0 | 1,800.0 | -540.0 | -23.1 | 846,000 | |
2,500.0 | 2,500.0 | 1,980.0 | 2,340.0 | -160.0 | -6.4 | 1,443,000 | |
2,600.0 | 2,790.0 | 2,200.0 | 2,500.0 | -50.0 | -2.0 | 1,267,000 | |
2,600.0 | 2,900.0 | 2,400.0 | 2,550.0 | -50.0 | -1.9 | 1,160,000 | |
2,450.0 | 2,690.0 | 2,400.0 | 2,600.0 | +170.0 | +7.0 | 604,000 | |
2,210.0 | 2,900.0 | 2,210.0 | 2,430.0 | +250.0 | +11.5 | 1,305,000 | |
1,950.0 | 2,330.0 | 1,870.0 | 2,180.0 | - | - | 2,085,000 |