38,637.91 | -197.19 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.51% | 0.38% | 0.08% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,909.5 | 2,824.0 | 2,836.5 | -52.5 | -1.8 | 1,529,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.0 | 1,068.0 | 1,038.0 | 1,050.0 | +4.0 | +0.4 | 2,252,800 | |
1,081.0 | 1,118.0 | 1,035.0 | 1,046.0 | -35.0 | -3.2 | 2,588,900 | |
1,082.0 | 1,145.0 | 1,040.0 | 1,081.0 | -16.0 | -1.5 | 2,828,700 | |
1,120.0 | 1,137.0 | 1,043.0 | 1,097.0 | -23.0 | -2.1 | 3,415,500 | |
1,072.0 | 1,135.0 | 1,007.0 | 1,120.0 | +48.0 | +4.5 | 3,488,100 | |
977.0 | 1,187.0 | 958.0 | 1,072.0 | +95.0 | +9.7 | 4,745,200 | |
900.0 | 983.0 | 900.0 | 977.0 | +100.0 | +11.4 | 4,080,500 | |
1,036.0 | 1,042.0 | 684.0 | 877.0 | -158.0 | -15.3 | 10,410,500 | |
1,155.0 | 1,159.0 | 999.0 | 1,035.0 | -127.0 | -10.9 | 5,732,200 | |
1,230.0 | 1,236.0 | 1,146.0 | 1,162.0 | -73.0 | -5.9 | 5,269,000 | |
1,280.0 | 1,290.0 | 1,130.0 | 1,235.0 | -35.0 | -2.8 | 7,283,000 | |
1,440.0 | 1,450.0 | 1,260.0 | 1,270.0 | -160.0 | -11.2 | 9,376,700 | |
1,550.0 | 1,560.0 | 1,410.0 | 1,430.0 | -120.0 | -7.7 | 9,020,600 | |
1,730.0 | 1,780.0 | 1,530.0 | 1,550.0 | -180.0 | -10.4 | 9,271,000 | |
1,700.0 | 1,800.0 | 1,650.0 | 1,730.0 | -20.0 | -1.1 | 6,434,200 | |
1,800.0 | 1,870.0 | 1,750.0 | 1,750.0 | -30.0 | -1.7 | 4,805,000 | |
1,880.0 | 1,880.0 | 1,650.0 | 1,780.0 | -110.0 | -5.8 | 6,844,100 | |
1,880.0 | 1,990.0 | 1,850.0 | 1,890.0 | +20.0 | +1.1 | 5,455,100 | |
1,890.0 | 1,900.0 | 1,780.0 | 1,870.0 | -20.0 | -1.1 | 6,169,200 | |
1,860.0 | 2,070.0 | 1,850.0 | 1,890.0 | +30.0 | +1.6 | 8,551,500 | |
1,880.0 | 1,900.0 | 1,820.0 | 1,860.0 | -10.0 | -0.5 | 3,397,300 | |
2,040.0 | 2,040.0 | 1,860.0 | 1,870.0 | -170.0 | -8.3 | 10,302,900 | |
2,310.0 | 2,310.0 | 2,010.0 | 2,040.0 | -260.0 | -11.3 | 5,986,600 | |
2,300.0 | 2,310.0 | 2,180.0 | 2,300.0 | -10.0 | -0.4 | 5,785,000 | |
2,370.0 | 2,390.0 | 2,280.0 | 2,310.0 | -60.0 | -2.5 | 6,135,200 | |
2,180.0 | 2,370.0 | 2,150.0 | 2,370.0 | +190.0 | +8.7 | 12,371,700 | |
1,980.0 | 2,200.0 | 1,900.0 | 2,180.0 | +200.0 | +10.1 | 10,244,200 | |
1,900.0 | 2,060.0 | 1,850.0 | 1,980.0 | +90.0 | +4.8 | 10,152,500 | |
1,910.0 | 1,920.0 | 1,860.0 | 1,890.0 | -10.0 | -0.5 | 5,778,900 | |
1,900.0 | 1,910.0 | 1,820.0 | 1,900.0 | 0.0 | 0.0 | 3,147,200 |