38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,909.5 | 2,824.0 | 2,834.0 | -55.0 | -1.9 | 1,490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,408.0 | 2,225.0 | 2,225.0 | +6.0 | +0.3 | 6,055,000 | |
2,250.0 | 2,316.0 | 2,080.0 | 2,219.0 | -40.0 | -1.8 | 9,472,200 | |
2,041.0 | 2,283.0 | 2,040.0 | 2,259.0 | +214.0 | +10.5 | 7,850,000 | |
2,097.0 | 2,124.0 | 2,005.0 | 2,045.0 | -37.0 | -1.8 | 13,239,200 | |
2,140.0 | 2,206.0 | 2,033.0 | 2,082.0 | -41.0 | -1.9 | 6,471,200 | |
2,019.0 | 2,167.0 | 1,992.0 | 2,123.0 | +116.0 | +5.8 | 5,963,700 | |
2,030.0 | 2,092.0 | 1,982.0 | 2,007.0 | -15.0 | -0.7 | 6,139,300 | |
2,201.0 | 2,251.0 | 1,996.0 | 2,022.0 | -178.0 | -8.1 | 7,612,100 | |
2,112.0 | 2,325.0 | 2,042.0 | 2,200.0 | +101.0 | +4.8 | 8,050,100 | |
2,192.0 | 2,263.0 | 2,093.0 | 2,099.0 | -99.0 | -4.5 | 10,761,700 | |
1,906.0 | 2,219.0 | 1,837.0 | 2,198.0 | +291.0 | +15.3 | 10,993,800 | |
1,904.0 | 1,977.0 | 1,871.0 | 1,907.0 | +1.0 | +0.1 | 7,222,300 | |
1,910.0 | 2,060.0 | 1,902.0 | 1,906.0 | -9.0 | -0.5 | 6,406,100 | |
1,972.0 | 2,060.0 | 1,835.0 | 1,915.0 | -55.0 | -2.8 | 11,946,000 | |
2,088.0 | 2,123.0 | 1,948.0 | 1,970.0 | -128.0 | -6.1 | 7,556,400 | |
1,815.0 | 2,145.0 | 1,808.0 | 2,098.0 | +298.0 | +16.6 | 15,537,800 | |
2,221.0 | 2,230.0 | 1,761.0 | 1,800.0 | -425.0 | -19.1 | 14,500,200 | |
2,472.0 | 2,513.0 | 2,223.0 | 2,225.0 | -246.0 | -10.0 | 7,006,000 | |
2,231.0 | 2,552.0 | 2,172.0 | 2,471.0 | +229.0 | +10.2 | 7,430,200 | |
2,075.0 | 2,318.0 | 1,829.0 | 2,242.0 | +161.0 | +7.7 | 12,887,000 | |
2,112.0 | 2,335.0 | 1,709.0 | 2,081.0 | -64.0 | -3.0 | 21,804,700 | |
2,425.0 | 2,605.0 | 2,100.0 | 2,145.0 | -325.0 | -13.2 | 16,646,000 | |
2,882.0 | 3,050.0 | 2,444.0 | 2,470.0 | -432.0 | -14.9 | 26,870,700 | |
2,757.0 | 2,939.0 | 2,690.0 | 2,902.0 | +145.0 | +5.3 | 9,250,900 | |
2,504.0 | 2,854.0 | 2,499.0 | 2,757.0 | +241.0 | +9.6 | 10,057,400 | |
2,444.0 | 2,843.0 | 2,442.0 | 2,516.0 | +71.0 | +2.9 | 23,383,500 | |
2,240.0 | 2,514.0 | 2,202.0 | 2,445.0 | +196.0 | +8.7 | 11,615,100 | |
2,105.0 | 2,348.0 | 2,087.0 | 2,249.0 | +132.0 | +6.2 | 14,710,300 | |
1,869.0 | 2,198.0 | 1,858.0 | 2,117.0 | +257.0 | +13.8 | 16,473,700 | |
1,780.0 | 1,897.0 | 1,771.0 | 1,860.0 | +66.0 | +3.7 | 5,332,300 |