38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.5 | 2,909.5 | 2,824.0 | 2,834.0 | -55.0 | -1.9 | 1,490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,920.0 | 1,800.0 | 1,900.0 | -10.0 | -0.5 | 2,957,200 | |
1,940.0 | 2,000.0 | 1,780.0 | 1,910.0 | -40.0 | -2.1 | 8,195,700 | |
2,080.0 | 2,130.0 | 1,910.0 | 1,950.0 | -130.0 | -6.2 | 6,272,200 | |
2,150.0 | 2,160.0 | 2,010.0 | 2,080.0 | -60.0 | -2.8 | 5,157,500 | |
2,210.0 | 2,230.0 | 2,100.0 | 2,140.0 | -30.0 | -1.4 | 4,025,300 | |
2,190.0 | 2,310.0 | 2,020.0 | 2,170.0 | -20.0 | -0.9 | 8,351,000 | |
2,150.0 | 2,330.0 | 2,110.0 | 2,190.0 | +50.0 | +2.3 | 9,283,100 | |
2,090.0 | 2,190.0 | 2,070.0 | 2,140.0 | +70.0 | +3.4 | 8,689,500 | |
1,850.0 | 2,120.0 | 1,830.0 | 2,070.0 | +210.0 | +11.3 | 6,519,700 | |
1,950.0 | 1,960.0 | 1,800.0 | 1,860.0 | -110.0 | -5.6 | 8,145,600 | |
2,220.0 | 2,310.0 | 1,730.0 | 1,970.0 | -230.0 | -10.5 | 16,411,500 | |
2,210.0 | 2,400.0 | 2,120.0 | 2,200.0 | 0.0 | 0.0 | 17,702,700 | |
2,220.0 | 2,230.0 | 2,050.0 | 2,200.0 | 0.0 | 0.0 | 12,205,800 | |
1,660.0 | 2,200.0 | 1,650.0 | 2,200.0 | +510.0 | +30.2 | 25,081,600 | |
1,690.0 | 1,740.0 | 1,650.0 | 1,690.0 | +10.0 | +0.6 | 10,013,900 | |
1,660.0 | 1,730.0 | 1,640.0 | 1,680.0 | +30.0 | +1.8 | 9,935,300 | |
1,650.0 | 1,700.0 | 1,640.0 | 1,650.0 | +10.0 | +0.6 | 5,332,500 | |
1,690.0 | 1,700.0 | 1,620.0 | 1,640.0 | -60.0 | -3.5 | 4,325,100 | |
1,670.0 | 1,730.0 | 1,660.0 | 1,700.0 | +30.0 | +1.8 | 2,782,100 | |
1,770.0 | 1,780.0 | 1,660.0 | 1,670.0 | -110.0 | -6.2 | 4,506,300 | |
1,730.0 | 1,810.0 | 1,720.0 | 1,780.0 | +50.0 | +2.9 | 9,323,800 | |
1,710.0 | 1,770.0 | 1,680.0 | 1,730.0 | +30.0 | +1.8 | 5,233,600 | |
1,620.0 | 1,770.0 | 1,600.0 | 1,700.0 | +90.0 | +5.6 | 8,650,500 | |
1,610.0 | 1,620.0 | 1,570.0 | 1,610.0 | +10.0 | +0.6 | 4,191,000 | |
1,630.0 | 1,640.0 | 1,580.0 | 1,600.0 | -80.0 | -4.8 | 4,977,800 | |
1,720.0 | 1,800.0 | 1,670.0 | 1,680.0 | -30.0 | -1.8 | 3,835,600 | |
1,750.0 | 1,880.0 | 1,700.0 | 1,710.0 | -40.0 | -2.3 | 8,038,800 | |
1,850.0 | 1,870.0 | 1,750.0 | 1,750.0 | -120.0 | -6.4 | 5,833,300 | |
1,630.0 | 1,890.0 | 1,620.0 | 1,870.0 | +220.0 | +13.3 | 12,899,300 | |
1,750.0 | 1,800.0 | 1,640.0 | 1,650.0 | -90.0 | -5.2 | 4,756,300 |