38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.3 | 453,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811 | -0.7 | 1,810 | 1,227,900 | 61,600 | 517,800 | 8.41 | |
1,823 | -9.0 | 1,864 | 1,495,900 | 57,800 | 504,300 | 8.72 | |
2,004 | -0.2 | 2,017 | 554,000 | 67,400 | 482,600 | 7.16 | |
2,008 | -6.6 | 2,065 | 911,800 | 74,600 | 486,200 | 6.52 | |
2,150 | -5.0 | 2,225 | 1,271,300 | 85,700 | 481,300 | 5.62 | |
2,263 | +3.1 | 2,290 | 1,409,900 | 88,800 | 473,500 | 5.33 | |
2,194 | +7.1 | 2,135 | 1,372,500 | 88,700 | 491,400 | 5.54 | |
2,048 | -6.4 | 2,164 | 1,239,500 | 90,000 | 556,400 | 6.18 | |
2,188 | -0.5 | 2,186 | 1,143,100 | 94,300 | 616,500 | 6.54 | |
2,198 | +5.7 | 2,105 | 1,676,900 | 105,500 | 641,800 | 6.08 | |
2,079 | +0.1 | 2,012 | 1,585,100 | 103,800 | 613,500 | 5.91 | |
2,076 | -1.0 | 2,103 | 1,255,400 | 116,400 | 569,000 | 4.89 | |
2,097 | -3.1 | 2,166 | 1,815,300 | 122,200 | 654,600 | 5.36 | |
2,165 | +1.5 | 2,178 | 1,539,400 | 128,700 | 738,800 | 5.74 | |
2,132 | +5.9 | 2,072 | 847,300 | 138,800 | 851,900 | 6.14 | |
2,013 | +3.1 | 2,006 | 1,104,600 | 121,800 | 865,900 | 7.11 | |
1,953 | +3.7 | 1,981 | 2,457,800 | 123,200 | 846,700 | 6.87 | |
1,884 | +1.1 | 1,884 | 864,500 | 125,000 | 857,100 | 6.86 | |
1,864 | +1.2 | 1,862 | 1,822,500 | 126,400 | 856,200 | 6.77 | |
1,841 | +0.1 | 1,846 | 1,322,700 | 127,000 | 721,100 | 5.68 | |
1,840 | -1.3 | 1,859 | 2,318,200 | 144,100 | 707,200 | 4.91 | |
1,865 | +3.4 | 1,827 | 1,705,400 | 141,500 | 592,200 | 4.19 | |
1,803 | +3.0 | 1,708 | 4,067,700 | 131,700 | 618,100 | 4.69 | |
1,750 | +45.2 | 1,467 | 5,637,800 | 135,800 | 491,700 | 3.62 | |
1,205 | +1.3 | 1,196 | 252,600 | 4,000 | 35,400 | 8.85 | |
1,190 | +8.1 | 1,174 | 310,800 | 3,700 | 38,900 | 10.51 | |
1,101 | +2.2 | 1,087 | 327,000 | 3,000 | 32,300 | 10.77 | |
1,077 | +0.9 | 1,085 | 234,100 | 3,100 | 39,300 | 12.68 | |
1,067 | +2.3 | 1,064 | 197,100 | - | - | - | |
1,043 | +8.6 | 1,010 | 267,300 | 2,700 | 63,200 | 23.41 |