38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.3 | 453,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551 | -3.8 | 1,579 | 853,300 | 2,700 | 709,000 | 262 | |
1,613 | -1.6 | 1,624 | 517,300 | 3,100 | 714,900 | 230 | |
1,639 | +1.3 | 1,634 | 445,400 | 5,500 | 677,100 | 123 | |
1,618 | -2.8 | 1,627 | 1,214,100 | 7,200 | 704,900 | 97.90 | |
1,664 | -3.1 | 1,681 | 558,400 | 5,500 | 586,700 | 106 | |
1,718 | +0.7 | 1,740 | 704,800 | 7,400 | 555,300 | 75.04 | |
1,706 | -0.4 | 1,675 | 776,800 | 6,200 | 541,700 | 87.37 | |
1,712 | -3.9 | 1,753 | 448,500 | 10,800 | 554,500 | 51.34 | |
1,781 | +2.2 | 1,790 | 884,200 | 11,600 | 574,000 | 49.48 | |
1,743 | -0.2 | 1,731 | 648,400 | 10,800 | 598,800 | 55.44 | |
1,747 | +2.7 | 1,732 | 424,700 | 9,500 | 629,000 | 66.21 | |
1,701 | -0.2 | 1,692 | 470,300 | 7,300 | 797,400 | 109 | |
1,705 | +4.2 | 1,701 | 651,100 | 9,000 | 801,600 | 89.07 | |
1,636 | -7.0 | 1,671 | 1,085,500 | 9,900 | 781,100 | 78.90 | |
1,759 | +1.0 | 1,757 | 1,216,500 | 11,200 | 630,100 | 56.26 | |
1,742 | -2.7 | 1,746 | 1,161,300 | 11,200 | 656,400 | 58.61 | |
1,791 | +1.4 | 1,769 | 1,618,000 | 14,700 | 554,700 | 37.73 | |
1,767 | +5.2 | 1,797 | 2,581,800 | 13,300 | 491,500 | 36.95 | |
1,679 | +3.5 | 1,636 | 721,000 | 11,600 | 468,600 | 40.40 | |
1,622 | +6.3 | 1,573 | 633,000 | 11,800 | 506,400 | 42.92 | |
1,526 | +1.6 | 1,513 | 619,300 | 91,800 | 545,700 | 5.94 | |
1,502 | -4.6 | 1,537 | 815,200 | 12,300 | 544,900 | 44.30 | |
1,575 | -2.1 | 1,565 | 725,400 | 15,100 | 576,200 | 38.16 | |
1,608 | +6.7 | 1,579 | 1,082,800 | 14,700 | 608,300 | 41.38 | |
1,507 | +4.7 | 1,505 | 1,004,300 | 12,500 | 676,800 | 54.14 | |
1,440 | -3.4 | 1,451 | 539,000 | 10,300 | 734,000 | 71.26 | |
1,491 | +2.8 | 1,493 | 1,046,200 | 11,500 | 748,500 | 65.09 | |
1,450 | -2.7 | 1,481 | 1,300,200 | 10,900 | 813,700 | 74.65 | |
1,491 | -2.3 | 1,542 | 1,764,700 | 13,900 | 808,500 | 58.17 | |
1,526 | +4.1 | 1,482 | 3,003,200 | 18,800 | 800,500 | 42.58 |