38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.3 | 453,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,427 | +1.2 | 1,435 | 148,500 | 11,300 | 6,100 | 0.54 | |
1,410 | +3.4 | 1,405 | 211,500 | 42,800 | 5,900 | 0.14 | |
1,364 | -3.1 | 1,421 | 356,100 | 3,300 | 6,100 | 1.85 | |
1,408 | +4.8 | 1,360 | 419,400 | 3,700 | 7,300 | 1.97 | |
1,343 | -0.6 | 1,352 | 270,800 | 1,000 | 7,800 | 7.80 | |
1,351 | +1.0 | 1,350 | 208,100 | 1,000 | 6,900 | 6.90 | |
1,337 | -3.8 | 1,371 | 336,300 | 3,200 | 6,900 | 2.16 | |
1,390 | +2.8 | 1,385 | 114,800 | - | - | - | |
1,352 | -2.2 | 1,309 | 304,600 | 2,000 | 6,700 | 3.35 | |
1,383 | -3.5 | 1,401 | 467,300 | 2,800 | 13,100 | 4.68 | |
1,433 | -2.1 | 1,437 | 430,100 | 1,800 | 9,600 | 5.33 | |
1,464 | -5.7 | 1,491 | 326,700 | 1,600 | 8,200 | 5.12 | |
1,552 | +3.7 | 1,527 | 344,700 | 2,100 | 9,500 | 4.52 | |
1,496 | +0.8 | 1,479 | 174,500 | 2,200 | 8,500 | 3.86 | |
1,484 | -3.6 | 1,506 | 293,700 | 1,600 | 8,100 | 5.06 | |
1,540 | +2.5 | 1,500 | 326,800 | 2,800 | 8,600 | 3.07 | |
1,502 | +2.7 | 1,465 | 620,100 | 2,000 | 9,100 | 4.55 | |
1,462 | -1.7 | 1,506 | 681,700 | 3,300 | 10,300 | 3.12 | |
1,488 | +3.0 | 1,443 | 539,400 | 1,300 | 10,100 | 7.77 | |
1,445 | -4.7 | 1,465 | 363,400 | 1,000 | 8,800 | 8.80 | |
1,516 | -1.9 | 1,530 | 284,500 | 1,200 | 12,300 | 10.25 | |
1,546 | +1.5 | 1,547 | 357,100 | 2,000 | 14,700 | 7.35 | |
1,523 | +5.0 | 1,493 | 564,000 | 2,900 | 17,200 | 5.93 | |
1,450 | +2.3 | 1,423 | 562,700 | 4,500 | 10,200 | 2.27 | |
1,418 | -1.6 | 1,425 | 502,200 | 1,700 | 10,900 | 6.41 | |
1,441 | -1.4 | 1,450 | 446,500 | 3,900 | 10,500 | 2.69 | |
1,462 | +0.6 | 1,430 | 295,900 | 2,100 | 11,200 | 5.33 | |
1,454 | -4.0 | 1,464 | 383,500 | 1,500 | 10,600 | 7.07 | |
1,515 | -1.6 | 1,526 | 361,300 | 2,600 | 8,700 | 3.35 | |
1,539 | - | 1,564 | 503,900 | 1,700 | 9,600 | 5.65 |