38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.3 | 453,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,573 | +1.2 | 1,547 | 320,500 | 2,700 | 244,700 | 90.63 | |
1,554 | +0.7 | 1,558 | 392,400 | 2,800 | 253,700 | 90.61 | |
1,543 | -4.0 | 1,565 | 383,900 | 2,700 | 251,300 | 93.07 | |
1,608 | +4.1 | 1,582 | 310,600 | 3,600 | 247,700 | 68.81 | |
1,545 | -3.0 | 1,589 | 620,300 | 4,000 | 264,900 | 66.22 | |
1,592 | +7.6 | 1,569 | 1,176,400 | 12,900 | 256,000 | 19.84 | |
1,480 | -3.3 | 1,513 | 671,800 | 1,700 | 300,000 | 176 | |
1,530 | +4.7 | 1,491 | 652,800 | 3,300 | 303,400 | 91.94 | |
1,461 | -2.7 | 1,471 | 1,128,500 | 3,600 | 497,100 | 138 | |
1,502 | -1.8 | 1,525 | 995,500 | 3,500 | 497,000 | 142 | |
1,530 | +3.0 | 1,506 | 513,800 | 4,800 | 488,200 | 101 | |
1,485 | -0.6 | 1,475 | 600,200 | 1,800 | 534,100 | 296 | |
1,494 | -1.9 | 1,485 | 749,600 | 2,100 | 546,000 | 260 | |
1,523 | -3.1 | 1,532 | 665,100 | 1,800 | 540,000 | 300 | |
1,572 | +1.5 | 1,575 | 268,800 | - | - | - | |
1,549 | +2.8 | 1,494 | 757,900 | 4,600 | 629,500 | 136 | |
1,507 | -1.1 | 1,484 | 956,700 | 3,200 | 645,700 | 201 | |
1,523 | -1.4 | 1,629 | 2,710,000 | 4,700 | 635,500 | 135 | |
1,544 | -0.1 | 1,547 | 683,300 | 4,600 | 526,600 | 114 | |
1,546 | +1.4 | 1,524 | 770,900 | 4,600 | 494,200 | 107 | |
1,525 | -2.5 | 1,527 | 757,600 | 4,700 | 452,700 | 96.32 | |
1,564 | +1.9 | 1,561 | 886,000 | 4,300 | 373,800 | 86.93 | |
1,535 | +1.1 | 1,476 | 813,400 | 3,300 | 359,900 | 109 | |
1,518 | -1.4 | 1,535 | 1,069,200 | 2,200 | 417,700 | 189 | |
1,539 | +0.5 | 1,524 | 641,900 | 3,400 | 420,600 | 123 | |
1,531 | -1.7 | 1,540 | 842,900 | 4,100 | 475,700 | 116 | |
1,558 | -1.1 | 1,551 | 385,500 | 8,700 | 569,100 | 65.41 | |
1,576 | +3.3 | 1,562 | 525,100 | 4,100 | 592,800 | 144 | |
1,525 | -3.0 | 1,527 | 749,400 | 3,800 | 646,800 | 170 | |
1,572 | +1.4 | 1,534 | 610,000 | 3,500 | 663,000 | 189 |