38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.3 | 453,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | -5.3 | 1,532 | 2,330,000 | 18,200 | 464,500 | 25.52 | |
1,596 | -1.6 | 1,622 | 1,282,700 | 9,800 | 481,800 | 49.16 | |
1,622 | -0.8 | 1,618 | 1,402,600 | 13,300 | 462,700 | 34.79 | |
1,635 | -0.1 | 1,624 | 1,662,000 | 15,000 | 417,700 | 27.85 | |
1,637 | -1.0 | 1,658 | 1,572,700 | 13,500 | 362,600 | 26.86 | |
1,653 | -1.3 | 1,653 | 2,233,600 | 9,100 | 292,200 | 32.11 | |
1,675 | +4.4 | 1,669 | 1,576,300 | 74,200 | 246,500 | 3.32 | |
1,604 | -2.4 | 1,630 | 735,300 | 38,000 | 239,300 | 6.30 | |
1,643 | +1.4 | 1,636 | 334,100 | 38,200 | 238,400 | 6.24 | |
1,620 | -1.2 | 1,625 | 536,900 | 37,400 | 233,800 | 6.25 | |
1,640 | +2.2 | 1,629 | 423,600 | 38,200 | 251,900 | 6.59 | |
1,605 | +1.3 | 1,598 | 500,500 | 38,000 | 256,100 | 6.74 | |
1,585 | +2.1 | 1,572 | 1,226,100 | 39,300 | 245,600 | 6.25 | |
1,552 | -1.4 | 1,573 | 772,200 | 37,600 | 301,900 | 8.03 | |
1,574 | -0.4 | 1,580 | 648,200 | 58,600 | 287,400 | 4.90 | |
1,580 | +0.8 | 1,588 | 718,500 | 47,200 | 313,100 | 6.63 | |
1,568 | -0.2 | 1,577 | 538,000 | 49,800 | 326,900 | 6.56 | |
1,571 | -0.8 | 1,572 | 720,400 | 43,200 | 359,600 | 8.32 | |
1,583 | +2.1 | 1,577 | 655,000 | 41,900 | 368,300 | 8.79 | |
1,551 | -2.0 | 1,566 | 582,700 | 55,900 | 376,500 | 6.74 | |
1,582 | -3.7 | 1,618 | 959,100 | 86,500 | 419,700 | 4.85 | |
1,642 | +9.5 | 1,575 | 2,197,400 | 79,400 | 425,200 | 5.36 | |
1,500 | -2.4 | 1,511 | 806,900 | - | - | - | |
1,537 | +3.6 | 1,496 | 2,371,800 | 63,400 | 485,300 | 7.65 | |
1,483 | -9.1 | 1,454 | 5,284,800 | 135,800 | 663,800 | 4.89 | |
1,632 | +6.0 | 1,602 | 760,600 | 24,800 | 353,900 | 14.27 | |
1,540 | +3.1 | 1,527 | 1,176,500 | 10,600 | 375,000 | 35.38 | |
1,493 | -0.5 | 1,489 | 544,800 | 8,800 | 352,100 | 40.01 | |
1,501 | +2.6 | 1,464 | 527,400 | 9,200 | 364,200 | 39.59 | |
1,463 | -1.5 | 1,452 | 608,100 | 9,200 | 410,000 | 44.57 |