9842 アークランドサカモト 東証1 15:00
1,379円
前日比
+7 (+0.51%)
比較される銘柄: ケーヨーLIXILビ島忠
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.89 1.81 1.46
年初来高値: 1,496 (17/02/28)
年初来安値: 1,300 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,370 1,380 1,354 1,379 +7 +0.5 93,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,364 1,381 1,363 1,372 +14 +1.0 77,800
17/04/26 1,355 1,366 1,348 1,358 +3 +0.2 77,600
17/04/25 1,348 1,363 1,345 1,355 +10 +0.7 57,300
17/04/24 1,335 1,354 1,335 1,345 +22 +1.7 66,500
17/04/21 1,321 1,335 1,320 1,323 +2 +0.2 52,900
17/04/20 1,314 1,325 1,305 1,321 -2 -0.2 34,700
17/04/19 1,311 1,342 1,308 1,323 -2 -0.2 65,300
17/04/18 1,328 1,349 1,325 1,325 -8 -0.6 34,000
17/04/17 1,312 1,338 1,301 1,333 +5 +0.4 22,200
17/04/14 1,340 1,356 1,324 1,328 -15 -1.1 29,900
17/04/13 1,350 1,350 1,317 1,343 -8 -0.6 39,000
17/04/12 1,316 1,351 1,312 1,351 +21 +1.6 65,900
17/04/11 1,324 1,335 1,322 1,330 -2 -0.2 18,900
17/04/10 1,331 1,335 1,319 1,332 +8 +0.6 41,200
17/04/07 1,328 1,339 1,316 1,324 +22 +1.7 36,300
17/04/06 1,330 1,334 1,300 1,302 -28 -2.1 54,400
17/04/05 1,348 1,350 1,323 1,330 -25 -1.8 42,900
17/04/04 1,352 1,371 1,347 1,355 +9 +0.7 71,600
17/04/03 1,339 1,356 1,334 1,346 +8 +0.6 38,700
17/03/31 1,382 1,382 1,338 1,338 -24 -1.8 70,200
17/03/30 1,372 1,373 1,356 1,362 +2 +0.1 36,200
17/03/29 1,400 1,409 1,357 1,360 -61 -4.3 89,900
17/03/28 1,420 1,430 1,402 1,421 +21 +1.5 70,500
17/03/27 1,392 1,403 1,382 1,400 -2 -0.1 43,300
17/03/24 1,376 1,402 1,372 1,402 +22 +1.6 49,200
17/03/23 1,389 1,400 1,378 1,380 -2 -0.1 29,500
17/03/22 1,401 1,407 1,378 1,382 -49 -3.4 40,600
17/03/21 1,417 1,440 1,417 1,431 -1 -0.1 40,000
17/03/17 1,411 1,434 1,403 1,432 +18 +1.3 57,800

日経平均