9842 アークランドサカモト 東証1 15:00
1,934円
前日比
+8 (+0.42%)
比較される銘柄: ケーヨーLIXILビDCM
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.21 1.29 0.78
決算発表予定日  2017/12/19
年初来高値: 1,953 (17/12/04)
年初来安値: 1,300 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,924 1,953 1,911 1,934 +8 +0.4 75,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,898 1,927 1,898 1,926 +35 +1.9 57,500
17/12/13 1,909 1,909 1,878 1,891 -6 -0.3 46,800
17/12/12 1,895 1,904 1,877 1,897 +4 +0.2 50,900
17/12/11 1,899 1,907 1,877 1,893 -9 -0.5 45,100
17/12/08 1,863 1,903 1,863 1,902 +10 +0.5 73,500
17/12/07 1,881 1,905 1,876 1,892 +12 +0.6 38,200
17/12/06 1,910 1,918 1,880 1,880 -33 -1.7 82,100
17/12/05 1,887 1,913 1,884 1,913 -1 -0.1 89,000
17/12/04 1,946 1,953 1,912 1,914 -11 -0.6 84,900
17/12/01 1,889 1,930 1,888 1,925 +54 +2.9 125,100
17/11/30 1,850 1,871 1,834 1,871 +23 +1.2 63,700
17/11/29 1,826 1,850 1,819 1,848 +39 +2.2 48,300
17/11/28 1,804 1,812 1,791 1,809 -1 -0.1 44,200
17/11/27 1,814 1,816 1,796 1,810 +13 +0.7 59,000
17/11/24 1,779 1,799 1,763 1,797 +18 +1.0 48,400
17/11/22 1,783 1,792 1,772 1,779 -6 -0.3 44,000
17/11/21 1,789 1,807 1,773 1,785 +11 +0.6 60,000
17/11/20 1,749 1,781 1,742 1,774 +5 +0.3 51,600
17/11/17 1,763 1,787 1,761 1,769 +6 +0.3 70,700
17/11/16 1,761 1,779 1,756 1,763 +8 +0.5 69,500
17/11/15 1,773 1,790 1,752 1,755 -49 -2.7 105,900
17/11/14 1,830 1,830 1,797 1,804 -8 -0.4 62,900
17/11/13 1,813 1,818 1,803 1,812 -8 -0.4 51,200
17/11/10 1,813 1,828 1,802 1,820 -13 -0.7 71,800
17/11/09 1,836 1,857 1,813 1,833 -6 -0.3 81,100
17/11/08 1,832 1,844 1,816 1,839 -7 -0.4 56,400
17/11/07 1,835 1,846 1,815 1,846 +14 +0.8 66,100
17/11/06 1,865 1,865 1,828 1,832 -24 -1.3 78,700
17/11/02 1,867 1,867 1,839 1,856 -17 -0.9 51,600

日経平均