9842 アークランドサカモト 東証1 14:44
1,542円
前日比
+18 (+1.18%)
比較される銘柄: ケーヨーLIXILビ島忠
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.98 1.62 0.91
決算New!  2017/06/20 発表
年初来高値: 1,541 (17/05/24)
年初来安値: 1,300 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,509 1,553 1,509 1,542 +18 +1.2 121,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,500 1,527 1,500 1,524 +14 +0.9 81,700
17/06/22 1,507 1,524 1,507 1,510 -13 -0.9 131,500
17/06/21 1,534 1,534 1,496 1,523 +38 +2.6 173,600
17/06/20 1,475 1,490 1,462 1,485 +26 +1.8 73,500
17/06/19 1,453 1,464 1,448 1,459 +14 +1.0 36,500
17/06/16 1,455 1,479 1,442 1,445 -4 -0.3 52,600
17/06/15 1,440 1,462 1,440 1,449 -6 -0.4 49,500
17/06/14 1,464 1,467 1,455 1,455 -6 -0.4 33,800
17/06/13 1,452 1,469 1,452 1,461 +9 +0.6 37,000
17/06/12 1,427 1,453 1,422 1,452 +25 +1.8 39,200
17/06/09 1,445 1,447 1,418 1,427 -27 -1.9 111,500
17/06/08 1,473 1,475 1,450 1,454 +1 +0.1 149,000
17/06/07 1,433 1,458 1,430 1,453 +10 +0.7 97,900
17/06/06 1,459 1,459 1,442 1,443 -16 -1.1 65,200
17/06/05 1,456 1,472 1,439 1,459 -20 -1.4 109,600
17/06/02 1,490 1,499 1,475 1,479 -18 -1.2 99,500
17/06/01 1,460 1,501 1,460 1,497 +37 +2.5 46,100
17/05/31 1,500 1,500 1,457 1,460 -42 -2.8 86,300
17/05/30 1,499 1,505 1,490 1,502 +3 +0.2 24,000
17/05/29 1,494 1,507 1,494 1,499 +3 +0.2 22,000
17/05/26 1,499 1,507 1,489 1,496 -3 -0.2 66,300
17/05/25 1,512 1,530 1,499 1,499 -25 -1.6 63,200
17/05/24 1,538 1,541 1,515 1,524 -1 -0.1 51,200
17/05/23 1,535 1,535 1,518 1,525 -8 -0.5 58,000
17/05/22 1,493 1,535 1,484 1,533 +30 +2.0 68,600
17/05/19 1,508 1,509 1,481 1,503 +12 +0.8 68,400
17/05/18 1,476 1,496 1,475 1,491 -3 -0.2 56,700
17/05/17 1,499 1,501 1,490 1,494 -12 -0.8 46,200
17/05/16 1,499 1,506 1,486 1,506 +7 +0.5 57,600

日経平均