9842 アークランドサカモト 東証1 15:00
1,498円
前日比
-5 (-0.33%)
比較される銘柄: ケーヨーLIXILビDCM
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.7 0.95 1.67 18.50
年初来高値: 1,564 (17/06/29)
年初来安値: 1,300 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,487 1,505 1,475 1,498 -5 -0.3 95,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,491 1,507 1,489 1,503 +19 +1.3 87,600
17/08/14 1,501 1,505 1,480 1,484 -30 -2.0 60,000
17/08/10 1,510 1,523 1,505 1,514 +8 +0.5 81,100
17/08/09 1,522 1,522 1,496 1,506 -22 -1.4 54,900
17/08/08 1,531 1,537 1,523 1,528 -3 -0.2 72,600
17/08/07 1,536 1,537 1,524 1,531 +10 +0.7 53,000
17/08/04 1,523 1,523 1,505 1,521 -5 -0.3 37,800
17/08/03 1,505 1,526 1,496 1,526 +20 +1.3 71,800
17/08/02 1,501 1,514 1,495 1,506 -5 -0.3 81,900
17/08/01 1,515 1,523 1,501 1,511 0 0.0 82,500
17/07/31 1,516 1,520 1,502 1,511 -4 -0.3 88,700
17/07/28 1,507 1,515 1,503 1,515 -2 -0.1 45,500
17/07/27 1,490 1,525 1,485 1,517 +34 +2.3 73,400
17/07/26 1,488 1,506 1,477 1,483 -12 -0.8 101,100
17/07/25 1,491 1,498 1,486 1,495 +3 +0.2 72,600
17/07/24 1,479 1,493 1,470 1,492 +4 +0.3 53,000
17/07/21 1,493 1,495 1,484 1,488 -18 -1.2 45,000
17/07/20 1,505 1,516 1,499 1,506 +2 +0.1 53,300
17/07/19 1,501 1,510 1,499 1,504 +1 +0.1 49,100
17/07/18 1,507 1,508 1,491 1,503 -4 -0.3 59,400
17/07/14 1,509 1,515 1,504 1,507 -2 -0.1 45,400
17/07/13 1,523 1,529 1,504 1,509 -15 -1.0 34,800
17/07/12 1,523 1,532 1,521 1,524 -3 -0.2 41,300
17/07/11 1,491 1,530 1,491 1,527 +27 +1.8 50,800
17/07/10 1,504 1,510 1,498 1,500 +9 +0.6 45,900
17/07/07 1,495 1,502 1,483 1,491 -14 -0.9 75,800
17/07/06 1,500 1,521 1,491 1,505 -7 -0.5 101,500
17/07/05 1,497 1,517 1,496 1,512 +1 +0.1 123,300
17/07/04 1,534 1,537 1,505 1,511 +1 +0.1 124,600

日経平均