9842 アークランドサカモト 東証1 15:00
1,391円
前日比
+10 (+0.72%)
比較される銘柄: ケーヨー島忠コメリ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.93 1.80 0.27
昨年来高値: 1,499 (16/12/20)
昨年来安値: 939 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,381 1,398 1,379 1,391 +10 +0.7 49,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,376 1,388 1,365 1,381 +18 +1.3 33,200
17/01/18 1,383 1,383 1,358 1,363 -23 -1.7 55,600
17/01/17 1,419 1,419 1,386 1,386 -36 -2.5 62,600
17/01/16 1,406 1,423 1,400 1,422 +16 +1.1 58,200
17/01/13 1,400 1,414 1,396 1,406 +3 +0.2 44,500
17/01/12 1,405 1,412 1,383 1,403 -11 -0.8 62,600
17/01/11 1,403 1,420 1,396 1,414 +29 +2.1 49,900
17/01/10 1,404 1,405 1,377 1,385 -27 -1.9 82,300
17/01/06 1,398 1,417 1,393 1,412 +17 +1.2 72,400
17/01/05 1,398 1,404 1,385 1,395 +2 +0.1 57,800
17/01/04 1,366 1,393 1,366 1,393 +34 +2.5 47,400
16/12/30 1,366 1,378 1,354 1,359 -21 -1.5 53,700
16/12/29 1,394 1,401 1,369 1,380 -58 -4.0 119,000
16/12/28 1,433 1,447 1,420 1,438 +10 +0.7 54,000
16/12/27 1,439 1,439 1,424 1,428 -3 -0.2 62,500
16/12/26 1,415 1,445 1,415 1,431 +22 +1.6 78,600
16/12/22 1,408 1,427 1,390 1,409 -1 -0.1 58,900
16/12/21 1,406 1,436 1,383 1,410 -56 -3.8 199,000
16/12/20 1,490 1,499 1,444 1,466 -19 -1.3 84,100
16/12/19 1,475 1,490 1,451 1,485 +14 +1.0 84,100
16/12/16 1,427 1,476 1,413 1,471 +59 +4.2 117,100
16/12/15 1,383 1,412 1,383 1,412 +30 +2.2 147,900
16/12/14 1,396 1,396 1,375 1,382 -17 -1.2 31,300
16/12/13 1,385 1,403 1,365 1,399 +23 +1.7 48,400
16/12/12 1,394 1,394 1,360 1,376 -18 -1.3 50,200
16/12/09 1,373 1,399 1,358 1,394 +17 +1.2 63,500
16/12/08 1,354 1,377 1,341 1,377 +41 +3.1 49,200
16/12/07 1,331 1,342 1,320 1,336 0 0.0 54,100
16/12/06 1,342 1,358 1,321 1,336 +14 +1.1 99,500

日経平均