9842 アークランドサカモト 東証1 10:58
1,483円
前日比
+16 (+1.09%)
比較される銘柄: ケーヨーDCM島忠
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.99 1.69 1.30
昨年来高値: 1,499 (16/12/20)
昨年来安値: 939 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,479 1,496 1,466 1,483 +16 +1.1 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,422 1,467 1,397 1,467 +21 +1.5 62,600
17/02/24 1,437 1,454 1,434 1,446 -8 -0.6 39,000
17/02/23 1,449 1,454 1,430 1,454 +18 +1.3 45,800
17/02/22 1,424 1,439 1,401 1,436 +10 +0.7 53,300
17/02/21 1,421 1,429 1,406 1,426 +3 +0.2 14,400
17/02/20 1,426 1,435 1,402 1,423 +2 +0.1 25,500
17/02/17 1,409 1,421 1,400 1,421 +11 +0.8 26,500
17/02/16 1,415 1,423 1,401 1,410 -7 -0.5 39,000
17/02/15 1,378 1,430 1,373 1,417 +32 +2.3 203,300
17/02/14 1,364 1,420 1,364 1,385 +46 +3.4 72,700
17/02/13 1,372 1,372 1,338 1,339 -33 -2.4 82,200
17/02/10 1,340 1,372 1,340 1,372 +39 +2.9 48,800
17/02/09 1,333 1,338 1,321 1,333 -1 -0.1 22,700
17/02/08 1,323 1,342 1,322 1,334 +4 +0.3 37,700
17/02/07 1,352 1,352 1,330 1,330 -30 -2.2 30,600
17/02/06 1,385 1,385 1,350 1,360 -11 -0.8 22,300
17/02/03 1,349 1,376 1,349 1,371 +22 +1.6 47,300
17/02/02 1,387 1,387 1,346 1,349 -24 -1.7 35,200
17/02/01 1,372 1,380 1,351 1,373 -10 -0.7 59,900
17/01/31 1,392 1,395 1,352 1,383 -9 -0.6 50,200
17/01/30 1,360 1,395 1,360 1,392 +26 +1.9 42,300
17/01/27 1,369 1,376 1,363 1,366 -3 -0.2 52,400
17/01/26 1,360 1,374 1,360 1,369 +22 +1.6 46,200
17/01/25 1,351 1,362 1,331 1,347 +8 +0.6 47,100
17/01/24 1,350 1,360 1,336 1,339 -24 -1.8 33,500
17/01/23 1,374 1,380 1,361 1,363 -28 -2.0 30,000
17/01/20 1,381 1,398 1,379 1,391 +10 +0.7 49,700
17/01/19 1,376 1,388 1,365 1,381 +18 +1.3 33,200
17/01/18 1,383 1,383 1,358 1,363 -23 -1.7 55,600

日経平均