38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,927 | 1,899 | 1,904 | +17 | +0.9 | 420,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,887 | +5.8 | 1,920 | 1,978,300 | 28,300 | 246,400 | 8.71 | |
1,784 | +2.4 | 1,778 | 540,200 | 29,300 | 263,500 | 8.99 | |
1,743 | -2.4 | 1,751 | 697,900 | 21,400 | 297,900 | 13.92 | |
1,785 | +1.1 | 1,774 | 837,400 | 33,900 | 267,300 | 7.88 | |
1,765 | -0.8 | 1,761 | 657,100 | 35,000 | 240,200 | 6.86 | |
1,780 | +5.1 | 1,723 | 1,913,500 | 37,800 | 240,400 | 6.36 | |
1,694 | +2.2 | 1,653 | 1,521,400 | 39,400 | 299,700 | 7.61 | |
1,658 | -0.4 | 1,664 | 4,202,300 | 77,100 | 252,700 | 3.28 | |
1,665 | +0.7 | 1,662 | 1,772,000 | 3,893,300 | 345,700 | 0.09 | |
1,654 | -1.3 | 1,673 | 1,955,000 | 3,007,400 | 426,500 | 0.14 | |
1,676 | -1.4 | 1,677 | 2,122,600 | 2,534,100 | 439,900 | 0.17 | |
1,699 | +0.8 | 1,694 | 1,870,400 | 1,874,100 | 410,800 | 0.22 | |
1,686 | +0.4 | 1,696 | 1,282,700 | 1,157,000 | 416,300 | 0.36 | |
1,680 | +1.1 | 1,663 | 1,967,000 | 907,300 | 403,200 | 0.44 | |
1,662 | -2.9 | 1,713 | 1,374,100 | 642,800 | 386,400 | 0.60 | |
1,711 | +1.8 | 1,703 | 843,800 | - | - | - | |
1,680 | +0.4 | 1,668 | 1,079,700 | 313,000 | 414,800 | 1.33 | |
1,674 | -0.9 | 1,678 | 733,700 | 123,400 | 409,900 | 3.32 | |
1,690 | +1.0 | 1,691 | 804,400 | 105,100 | 403,000 | 3.83 | |
1,674 | +1.7 | 1,662 | 956,800 | 79,400 | 412,300 | 5.19 | |
1,646 | -1.0 | 1,666 | 1,351,800 | 66,000 | 422,200 | 6.40 | |
1,663 | +2.6 | 1,643 | 865,500 | 43,700 | 437,800 | 10.02 | |
1,621 | +0.9 | 1,604 | 1,160,900 | 39,800 | 433,500 | 10.89 | |
1,607 | -1.4 | 1,604 | 932,000 | 26,300 | 425,300 | 16.17 | |
1,629 | +3.0 | 1,606 | 894,900 | 11,100 | 414,500 | 37.34 | |
1,581 | +3.5 | 1,550 | 1,150,000 | 10,600 | 443,300 | 41.82 | |
1,527 | +1.9 | 1,504 | 1,115,900 | 12,400 | 450,000 | 36.29 | |
1,499 | -0.8 | 1,524 | 1,306,800 | 11,900 | 476,700 | 40.06 | |
1,511 | -5.3 | 1,532 | 2,330,000 | 18,200 | 464,500 | 25.52 |