38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,920 | 1,900 | 1,904 | +5 | +0.3 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,466 | 1,425 | 1,427 | -36 | -2.5 | 176,000 | |
1,464 | 1,472 | 1,454 | 1,463 | +3 | +0.2 | 151,400 | |
1,440 | 1,460 | 1,420 | 1,460 | +5 | +0.3 | 144,400 | |
1,450 | 1,462 | 1,450 | 1,455 | +10 | +0.7 | 67,600 | |
1,454 | 1,454 | 1,434 | 1,445 | -26 | -1.8 | 163,300 | |
1,475 | 1,478 | 1,452 | 1,471 | -15 | -1.0 | 81,400 | |
1,484 | 1,498 | 1,478 | 1,486 | -13 | -0.9 | 85,700 | |
1,485 | 1,504 | 1,485 | 1,499 | +17 | +1.1 | 78,000 | |
1,477 | 1,486 | 1,469 | 1,482 | +8 | +0.5 | 84,300 | |
1,485 | 1,489 | 1,467 | 1,474 | -8 | -0.5 | 105,800 | |
1,468 | 1,482 | 1,466 | 1,482 | +24 | +1.6 | 123,000 | |
1,459 | 1,466 | 1,452 | 1,458 | +7 | +0.5 | 102,100 | |
1,459 | 1,468 | 1,443 | 1,451 | -1 | -0.1 | 73,100 | |
1,454 | 1,463 | 1,444 | 1,452 | +11 | +0.8 | 152,900 | |
1,449 | 1,456 | 1,441 | 1,441 | -4 | -0.3 | 118,400 | |
1,450 | 1,456 | 1,443 | 1,445 | -15 | -1.0 | 149,400 | |
1,444 | 1,468 | 1,444 | 1,460 | +14 | +1.0 | 294,900 | |
1,464 | 1,466 | 1,444 | 1,446 | -22 | -1.5 | 75,600 | |
1,458 | 1,468 | 1,458 | 1,468 | +13 | +0.9 | 60,600 | |
1,456 | 1,467 | 1,453 | 1,455 | +3 | +0.2 | 59,600 | |
1,443 | 1,456 | 1,443 | 1,452 | +7 | +0.5 | 66,800 | |
1,459 | 1,469 | 1,445 | 1,445 | -10 | -0.7 | 86,700 | |
1,446 | 1,455 | 1,445 | 1,455 | +18 | +1.3 | 102,100 | |
1,435 | 1,441 | 1,432 | 1,437 | +14 | +1.0 | 55,600 | |
1,429 | 1,430 | 1,414 | 1,423 | -6 | -0.4 | 101,000 | |
1,438 | 1,446 | 1,429 | 1,429 | -12 | -0.8 | 89,300 | |
1,438 | 1,449 | 1,438 | 1,441 | +3 | +0.2 | 39,000 | |
1,438 | 1,446 | 1,436 | 1,438 | -2 | -0.1 | 63,700 | |
1,450 | 1,451 | 1,438 | 1,440 | -8 | -0.6 | 43,600 | |
1,441 | 1,448 | 1,434 | 1,448 | - | - | 82,900 |