38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,769 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,800 | 2,720 | 2,769 | +64 | +2.4 | 700 | |
2,702 | 2,705 | 2,702 | 2,705 | -35 | -1.3 | 200 | |
2,772 | 2,772 | 2,722 | 2,740 | -32 | -1.2 | 400 | |
2,701 | 2,772 | 2,701 | 2,772 | +49 | +1.8 | 600 | |
2,723 | 2,723 | 2,723 | 2,723 | - | - | 200 | |
- | - | - | 2,723 | - | - | 0 | |
2,670 | 2,723 | 2,670 | 2,723 | +33 | +1.2 | 600 | |
2,814 | 2,814 | 2,650 | 2,690 | -135 | -4.8 | 4,000 | |
2,852 | 2,852 | 2,800 | 2,825 | -55 | -1.9 | 2,200 | |
2,880 | 2,880 | 2,880 | 2,880 | 0 | 0.0 | 200 | |
2,948 | 2,948 | 2,880 | 2,880 | -20 | -0.7 | 700 | |
2,900 | 2,900 | 2,900 | 2,900 | -50 | -1.7 | 200 | |
2,995 | 2,995 | 2,950 | 2,950 | 0 | 0.0 | 300 | |
2,949 | 2,950 | 2,949 | 2,950 | +20 | +0.7 | 400 | |
2,910 | 2,950 | 2,910 | 2,930 | +24 | +0.8 | 300 | |
2,892 | 2,930 | 2,892 | 2,906 | +15 | +0.5 | 400 | |
2,832 | 2,920 | 2,832 | 2,891 | +60 | +2.1 | 800 | |
2,822 | 2,852 | 2,804 | 2,831 | - | - | 900 | |
- | - | - | 2,872 | - | - | 0 | |
2,872 | 2,872 | 2,822 | 2,872 | +23 | +0.8 | 1,500 | |
2,848 | 2,849 | 2,848 | 2,849 | -30 | -1.0 | 200 | |
2,888 | 2,889 | 2,840 | 2,879 | +90 | +3.2 | 1,200 | |
2,791 | 2,835 | 2,785 | 2,789 | -2 | -0.1 | 600 | |
2,800 | 2,800 | 2,791 | 2,791 | -44 | -1.6 | 1,000 | |
2,826 | 2,858 | 2,826 | 2,835 | +17 | +0.6 | 1,100 | |
2,818 | 2,833 | 2,818 | 2,818 | -2 | -0.1 | 600 | |
2,831 | 2,831 | 2,820 | 2,820 | -29 | -1.0 | 500 | |
2,849 | 2,849 | 2,849 | 2,849 | +4 | +0.1 | 100 | |
2,830 | 2,845 | 2,830 | 2,845 | -35 | -1.2 | 1,000 |