37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,772 | 2,701 | 2,772 | +49 | +1.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,540 | 2,484 | 2,539 | +15 | +0.6 | 3,800 | |
2,500 | 2,524 | 2,500 | 2,524 | +14 | +0.6 | 800 | |
2,520 | 2,520 | 2,510 | 2,510 | -11 | -0.4 | 1,200 | |
2,522 | 2,522 | 2,521 | 2,521 | -1 | -0.0 | 400 | |
2,527 | 2,540 | 2,520 | 2,522 | 0 | 0.0 | 1,400 | |
2,523 | 2,540 | 2,522 | 2,522 | +2 | +0.1 | 1,000 | |
2,548 | 2,548 | 2,520 | 2,520 | -35 | -1.4 | 900 | |
2,558 | 2,558 | 2,554 | 2,555 | +3 | +0.1 | 500 | |
2,552 | 2,560 | 2,552 | 2,552 | 0 | 0.0 | 1,200 | |
2,586 | 2,586 | 2,552 | 2,552 | -32 | -1.2 | 2,700 | |
2,600 | 2,600 | 2,584 | 2,584 | -6 | -0.2 | 1,600 | |
2,612 | 2,614 | 2,590 | 2,590 | -8 | -0.3 | 1,300 | |
2,601 | 2,640 | 2,598 | 2,598 | -33 | -1.3 | 2,900 | |
2,614 | 2,660 | 2,588 | 2,631 | +21 | +0.8 | 1,600 | |
2,560 | 2,610 | 2,560 | 2,610 | +50 | +2.0 | 1,800 | |
2,585 | 2,585 | 2,560 | 2,560 | -16 | -0.6 | 1,600 | |
2,564 | 2,580 | 2,561 | 2,576 | -35 | -1.3 | 3,100 | |
2,655 | 2,670 | 2,610 | 2,611 | -29 | -1.1 | 1,000 | |
2,654 | 2,654 | 2,619 | 2,640 | +20 | +0.8 | 2,700 | |
2,680 | 2,680 | 2,620 | 2,620 | -25 | -0.9 | 1,500 | |
2,637 | 2,645 | 2,637 | 2,645 | +32 | +1.2 | 1,000 | |
2,629 | 2,640 | 2,613 | 2,613 | -17 | -0.6 | 1,900 | |
2,578 | 2,630 | 2,578 | 2,630 | +59 | +2.3 | 2,700 | |
2,537 | 2,571 | 2,537 | 2,571 | +6 | +0.2 | 1,000 | |
2,544 | 2,565 | 2,526 | 2,565 | +44 | +1.7 | 1,400 | |
2,559 | 2,559 | 2,521 | 2,521 | -29 | -1.1 | 400 | |
2,505 | 2,552 | 2,502 | 2,550 | +7 | +0.3 | 1,100 | |
2,500 | 2,549 | 2,500 | 2,543 | +28 | +1.1 | 1,900 | |
2,478 | 2,529 | 2,478 | 2,515 | +44 | +1.8 | 1,100 | |
2,500 | 2,500 | 2,471 | 2,471 | +4 | +0.2 | 700 |