37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,772 | 2,722 | 2,740 | -32 | -1.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,478 | 2,434 | 2,450 | -3 | -0.1 | 600 | |
2,453 | 2,453 | 2,453 | 2,453 | -15 | -0.6 | 100 | |
2,470 | 2,470 | 2,444 | 2,468 | -8 | -0.3 | 500 | |
2,500 | 2,507 | 2,472 | 2,476 | -29 | -1.2 | 600 | |
2,549 | 2,549 | 2,505 | 2,505 | -36 | -1.4 | 500 | |
2,575 | 2,575 | 2,539 | 2,541 | -16 | -0.6 | 800 | |
2,510 | 2,587 | 2,510 | 2,557 | -3 | -0.1 | 1,500 | |
2,552 | 2,560 | 2,528 | 2,560 | -42 | -1.6 | 600 | |
2,515 | 2,610 | 2,500 | 2,602 | +84 | +3.3 | 4,200 | |
2,391 | 2,518 | 2,391 | 2,518 | - | - | 2,200 | |
- | - | - | 2,388 | - | - | 0 | |
- | - | - | 2,388 | - | - | 0 | |
- | - | - | 2,388 | - | - | 0 | |
2,388 | 2,388 | 2,388 | 2,388 | +22 | +0.9 | 100 | |
2,366 | 2,366 | 2,366 | 2,366 | -50 | -2.1 | 200 | |
2,416 | 2,416 | 2,416 | 2,416 | 0 | 0.0 | 100 | |
2,400 | 2,416 | 2,400 | 2,416 | +16 | +0.7 | 400 | |
2,421 | 2,421 | 2,400 | 2,400 | +20 | +0.8 | 300 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 100 | |
2,380 | 2,380 | 2,380 | 2,380 | +1 | 0.0 | 100 | |
2,353 | 2,379 | 2,353 | 2,379 | +27 | +1.1 | 300 | |
2,372 | 2,372 | 2,352 | 2,352 | -20 | -0.8 | 200 | |
2,357 | 2,372 | 2,342 | 2,372 | +15 | +0.6 | 700 | |
2,380 | 2,380 | 2,340 | 2,357 | -23 | -1.0 | 800 | |
2,401 | 2,401 | 2,380 | 2,380 | -21 | -0.9 | 400 | |
2,401 | 2,401 | 2,401 | 2,401 | - | - | 100 | |
- | - | - | 2,396 | - | - | 0 | |
2,369 | 2,396 | 2,365 | 2,396 | 0 | 0.0 | 800 | |
2,344 | 2,396 | 2,344 | 2,396 | - | - | 300 | |
- | - | - | 2,341 | - | - | 0 |