37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,948 | 2,650 | 2,690 | -260 | -8.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,995 | 2,832 | 2,950 | +119 | +4.2 | 2,200 | |
2,888 | 2,889 | 2,804 | 2,831 | +42 | +1.5 | 3,800 | |
2,831 | 2,858 | 2,785 | 2,789 | -60 | -2.1 | 3,800 | |
2,900 | 3,000 | 2,830 | 2,849 | -29 | -1.0 | 3,200 | |
2,999 | 2,999 | 2,771 | 2,878 | -162 | -5.3 | 7,800 | |
2,650 | 3,180 | 2,632 | 3,040 | +402 | +15.2 | 28,800 | |
2,647 | 2,670 | 2,637 | 2,638 | -10 | -0.4 | 3,000 | |
2,599 | 2,648 | 2,599 | 2,648 | +5 | +0.2 | 1,900 | |
2,574 | 2,648 | 2,574 | 2,643 | +98 | +3.9 | 10,400 | |
2,582 | 2,584 | 2,522 | 2,545 | -68 | -2.6 | 9,000 | |
2,534 | 2,615 | 2,484 | 2,613 | +89 | +3.5 | 12,600 | |
2,523 | 2,540 | 2,500 | 2,524 | +4 | +0.2 | 4,800 | |
2,600 | 2,600 | 2,520 | 2,520 | -70 | -2.7 | 6,900 | |
2,560 | 2,660 | 2,560 | 2,590 | +30 | +1.2 | 7,600 | |
2,564 | 2,585 | 2,560 | 2,560 | -51 | -2.0 | 4,700 | |
2,629 | 2,680 | 2,610 | 2,611 | -19 | -0.7 | 8,100 | |
2,505 | 2,630 | 2,502 | 2,630 | +87 | +3.4 | 6,600 | |
2,467 | 2,549 | 2,467 | 2,543 | +76 | +3.1 | 4,500 | |
2,474 | 2,500 | 2,455 | 2,467 | -7 | -0.3 | 5,100 | |
2,441 | 2,475 | 2,430 | 2,474 | +33 | +1.4 | 1,400 | |
2,432 | 2,460 | 2,430 | 2,441 | +19 | +0.8 | 1,000 | |
2,405 | 2,450 | 2,405 | 2,422 | -24 | -1.0 | 2,600 | |
2,456 | 2,456 | 2,400 | 2,446 | +26 | +1.1 | 1,900 | |
2,424 | 2,424 | 2,396 | 2,420 | -4 | -0.2 | 300 | |
2,396 | 2,465 | 2,371 | 2,424 | +29 | +1.2 | 4,300 | |
2,394 | 2,428 | 2,390 | 2,395 | -30 | -1.2 | 3,300 | |
2,423 | 2,425 | 2,423 | 2,425 | +16 | +0.7 | 700 | |
2,383 | 2,409 | 2,365 | 2,409 | +9 | +0.4 | 3,500 | |
2,401 | 2,450 | 2,400 | 2,400 | -1 | -0.0 | 1,400 |