37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,948 | 2,650 | 2,690 | -260 | -8.8 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | +4.2 | 2,916 | 2,200 | 0 | 20,800 | - | |
2,831 | +1.5 | 2,856 | 3,800 | 0 | 20,900 | - | |
2,789 | -2.1 | 2,818 | 3,800 | 0 | 20,800 | - | |
2,849 | -1.0 | 2,890 | 3,200 | 0 | 20,600 | - | |
2,878 | -5.3 | 2,877 | 7,800 | 0 | 20,400 | - | |
3,040 | +15.2 | 2,940 | 28,800 | 0 | 21,200 | - | |
2,638 | -0.4 | 2,648 | 3,000 | 0 | 19,600 | - | |
2,648 | +0.2 | 2,621 | 1,900 | 0 | 20,300 | - | |
2,643 | +3.9 | 2,618 | 10,400 | 0 | 20,500 | - | |
2,545 | -2.6 | 2,556 | 9,000 | 0 | 19,400 | - | |
2,613 | +3.5 | 2,542 | 12,600 | 0 | 18,800 | - | |
2,524 | +0.2 | 2,521 | 4,800 | 0 | 21,200 | - | |
2,520 | -2.7 | 2,566 | 6,900 | 0 | 20,900 | - | |
2,590 | +1.2 | 2,610 | 7,600 | 0 | 20,000 | - | |
2,560 | -2.0 | 2,570 | 4,700 | - | - | - | |
2,611 | -0.7 | 2,642 | 8,100 | 0 | 20,500 | - | |
2,630 | +3.4 | 2,565 | 6,600 | 0 | 19,200 | - | |
2,543 | +3.1 | 2,505 | 4,500 | 0 | 18,500 | - | |
2,467 | -0.3 | 2,472 | 5,100 | 0 | 18,400 | - | |
2,474 | +1.4 | 2,458 | 1,400 | 0 | 17,800 | - | |
2,441 | +0.8 | 2,441 | 1,000 | 0 | 17,700 | - | |
2,422 | -1.0 | 2,443 | 2,600 | 0 | 17,900 | - | |
2,446 | +1.1 | 2,422 | 1,900 | 0 | 17,700 | - | |
2,420 | -0.2 | 2,413 | 300 | 0 | 17,600 | - | |
2,424 | +1.2 | 2,423 | 4,300 | 0 | 17,600 | - | |
2,395 | -1.2 | 2,398 | 3,300 | 0 | 17,400 | - | |
2,425 | +0.7 | 2,424 | 700 | 0 | 17,400 | - | |
2,409 | +0.4 | 2,383 | 3,500 | 0 | 17,000 | - | |
2,400 | -0.0 | 2,418 | 1,400 | 0 | 17,300 | - |