37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,772 | 2,701 | 2,772 | +49 | +1.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,358 | 2,330 | 2,358 | -9 | -0.4 | 300 | |
2,417 | 2,417 | 2,332 | 2,367 | -2 | -0.1 | 900 | |
2,324 | 2,370 | 2,324 | 2,369 | +46 | +2.0 | 400 | |
2,335 | 2,352 | 2,323 | 2,323 | -62 | -2.6 | 400 | |
2,341 | 2,385 | 2,340 | 2,385 | -1 | -0.0 | 2,000 | |
2,350 | 2,430 | 2,305 | 2,386 | +56 | +2.4 | 2,900 | |
2,380 | 2,380 | 2,301 | 2,330 | -100 | -4.1 | 4,400 | |
2,449 | 2,529 | 2,430 | 2,430 | +14 | +0.6 | 3,200 | |
2,549 | 2,549 | 2,400 | 2,416 | -133 | -5.2 | 4,300 | |
2,387 | 2,640 | 2,371 | 2,549 | +185 | +7.8 | 8,700 | |
2,342 | 2,380 | 2,334 | 2,364 | +4 | +0.2 | 800 | |
2,320 | 2,360 | 2,320 | 2,360 | +42 | +1.8 | 1,100 | |
2,320 | 2,320 | 2,318 | 2,318 | -22 | -0.9 | 300 | |
2,348 | 2,357 | 2,340 | 2,340 | - | - | 800 | |
- | - | - | 2,315 | - | - | 0 | |
2,328 | 2,328 | 2,315 | 2,315 | +15 | +0.7 | 500 | |
2,311 | 2,311 | 2,300 | 2,300 | -11 | -0.5 | 200 | |
2,298 | 2,311 | 2,297 | 2,311 | -9 | -0.4 | 800 | |
2,353 | 2,353 | 2,319 | 2,320 | -30 | -1.3 | 600 | |
2,314 | 2,350 | 2,314 | 2,350 | +20 | +0.9 | 700 | |
2,295 | 2,330 | 2,295 | 2,330 | +29 | +1.3 | 200 | |
2,291 | 2,308 | 2,287 | 2,301 | - | - | 1,000 | |
- | - | - | 2,302 | - | - | 0 | |
2,302 | 2,302 | 2,302 | 2,302 | +16 | +0.7 | 200 | |
2,330 | 2,330 | 2,280 | 2,286 | -44 | -1.9 | 500 | |
2,330 | 2,330 | 2,330 | 2,330 | -5 | -0.2 | 100 | |
2,335 | 2,335 | 2,335 | 2,335 | - | - | 100 | |
- | - | - | 2,335 | - | - | 0 | |
2,316 | 2,335 | 2,315 | 2,335 | +20 | +0.9 | 700 | |
2,315 | 2,315 | 2,315 | 2,315 | - | - | 100 |