37,934.76 | +306.28 | 156.25 | +0.63 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.40% | -0.98% | 1.17% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,772 | 2,722 | 2,740 | -32 | -1.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,424 | - | - | 0 | |
2,424 | 2,424 | 2,424 | 2,424 | +8 | +0.3 | 100 | |
2,432 | 2,432 | 2,416 | 2,416 | -20 | -0.8 | 800 | |
2,432 | 2,436 | 2,420 | 2,436 | -29 | -1.2 | 700 | |
2,445 | 2,465 | 2,371 | 2,465 | +70 | +2.9 | 2,300 | |
2,396 | 2,396 | 2,395 | 2,395 | - | - | 400 | |
- | - | - | 2,395 | - | - | 0 | |
2,395 | 2,412 | 2,395 | 2,395 | +1 | 0.0 | 1,600 | |
2,400 | 2,400 | 2,394 | 2,394 | -6 | -0.2 | 200 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 100 | |
2,394 | 2,428 | 2,390 | 2,400 | - | - | 1,400 | |
- | - | - | 2,425 | - | - | 0 | |
- | - | - | 2,425 | - | - | 0 | |
- | - | - | 2,425 | - | - | 0 | |
2,423 | 2,425 | 2,423 | 2,425 | +16 | +0.7 | 700 | |
2,394 | 2,409 | 2,394 | 2,409 | +15 | +0.6 | 200 | |
2,365 | 2,394 | 2,365 | 2,394 | +29 | +1.2 | 500 | |
2,389 | 2,389 | 2,365 | 2,365 | - | - | 800 | |
- | - | - | 2,400 | - | - | 0 | |
2,383 | 2,400 | 2,383 | 2,400 | 0 | 0.0 | 2,000 | |
2,410 | 2,410 | 2,400 | 2,400 | -12 | -0.5 | 300 | |
2,412 | 2,412 | 2,412 | 2,412 | -38 | -1.6 | 200 | |
2,445 | 2,450 | 2,445 | 2,450 | +19 | +0.8 | 300 | |
2,430 | 2,431 | 2,430 | 2,431 | +28 | +1.2 | 300 | |
2,401 | 2,403 | 2,400 | 2,403 | +2 | +0.1 | 300 | |
2,401 | 2,401 | 2,400 | 2,401 | 0 | 0.0 | 300 | |
2,401 | 2,401 | 2,401 | 2,401 | - | - | 200 | |
- | - | - | 2,443 | - | - | 0 | |
- | - | - | 2,443 | - | - | 0 | |
2,424 | 2,443 | 2,424 | 2,443 | -7 | -0.3 | 200 |