38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,624 | 1,562 | 1,602 | +41 | +2.6 | 34,400 | |
1,595 | 1,625 | 1,561 | 1,561 | -35 | -2.2 | 64,000 | |
1,579 | 1,597 | 1,533 | 1,596 | +145 | +10.0 | 40,800 | |
1,455 | 1,471 | 1,451 | 1,451 | -4 | -0.3 | 23,600 | |
1,541 | 1,562 | 1,448 | 1,455 | -86 | -5.6 | 34,200 | |
1,572 | 1,577 | 1,533 | 1,541 | -45 | -2.8 | 23,100 | |
1,599 | 1,601 | 1,543 | 1,586 | -8 | -0.5 | 46,200 | |
1,580 | 1,657 | 1,555 | 1,594 | +28 | +1.8 | 122,600 | |
1,571 | 1,600 | 1,542 | 1,566 | -18 | -1.1 | 72,700 | |
1,591 | 1,600 | 1,538 | 1,584 | -7 | -0.4 | 59,700 | |
1,535 | 1,597 | 1,535 | 1,591 | +62 | +4.1 | 46,000 | |
1,499 | 1,569 | 1,489 | 1,529 | +43 | +2.9 | 55,700 | |
1,473 | 1,515 | 1,454 | 1,486 | +3 | +0.2 | 58,600 | |
1,500 | 1,513 | 1,473 | 1,483 | -17 | -1.1 | 19,300 | |
1,475 | 1,510 | 1,463 | 1,500 | +22 | +1.5 | 37,300 | |
1,470 | 1,555 | 1,460 | 1,478 | +28 | +1.9 | 41,500 | |
1,558 | 1,558 | 1,448 | 1,450 | -90 | -5.8 | 34,900 | |
1,543 | 1,560 | 1,521 | 1,540 | -3 | -0.2 | 8,700 | |
1,523 | 1,556 | 1,510 | 1,543 | +36 | +2.4 | 22,500 | |
1,500 | 1,559 | 1,496 | 1,507 | -5 | -0.3 | 31,700 | |
1,533 | 1,561 | 1,505 | 1,512 | -21 | -1.4 | 40,000 | |
1,486 | 1,539 | 1,483 | 1,533 | +47 | +3.2 | 18,500 | |
1,453 | 1,490 | 1,423 | 1,486 | +30 | +2.1 | 18,200 | |
1,520 | 1,520 | 1,424 | 1,456 | -61 | -4.0 | 35,300 | |
1,460 | 1,529 | 1,460 | 1,517 | +57 | +3.9 | 35,800 | |
1,410 | 1,469 | 1,397 | 1,460 | +57 | +4.1 | 42,200 | |
1,393 | 1,439 | 1,384 | 1,403 | +22 | +1.6 | 23,800 | |
1,389 | 1,425 | 1,369 | 1,381 | -15 | -1.1 | 72,500 | |
1,401 | 1,401 | 1,356 | 1,396 | +25 | +1.8 | 12,600 | |
1,345 | 1,435 | 1,311 | 1,371 | +40 | +3.0 | 50,800 |