38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,443 | 1,398 | 1,407 | -6 | -0.4 | 40,100 | |
1,410 | 1,423 | 1,371 | 1,413 | +6 | +0.4 | 41,000 | |
1,349 | 1,434 | 1,306 | 1,407 | +118 | +9.2 | 119,800 | |
1,235 | 1,292 | 1,206 | 1,289 | +63 | +5.1 | 89,500 | |
1,271 | 1,282 | 1,198 | 1,226 | -42 | -3.3 | 55,000 | |
1,280 | 1,305 | 1,251 | 1,268 | -7 | -0.5 | 55,700 | |
1,366 | 1,368 | 1,269 | 1,275 | -61 | -4.6 | 43,400 | |
1,304 | 1,344 | 1,284 | 1,336 | +32 | +2.5 | 30,600 | |
1,197 | 1,307 | 1,190 | 1,304 | +47 | +3.7 | 83,200 | |
1,313 | 1,331 | 1,213 | 1,257 | -60 | -4.6 | 146,700 | |
1,421 | 1,421 | 1,311 | 1,317 | -127 | -8.8 | 98,000 | |
1,516 | 1,528 | 1,402 | 1,444 | -61 | -4.1 | 120,400 | |
1,529 | 1,536 | 1,461 | 1,505 | -23 | -1.5 | 142,300 | |
1,585 | 1,598 | 1,507 | 1,528 | -62 | -3.9 | 53,200 | |
1,703 | 1,703 | 1,581 | 1,590 | -117 | -6.9 | 68,700 | |
1,615 | 1,711 | 1,614 | 1,707 | +87 | +5.4 | 138,200 | |
1,503 | 1,625 | 1,502 | 1,620 | +112 | +7.4 | 201,400 | |
1,587 | 1,590 | 1,494 | 1,508 | -81 | -5.1 | 89,900 | |
1,562 | 1,594 | 1,515 | 1,589 | +38 | +2.5 | 80,900 | |
1,657 | 1,657 | 1,550 | 1,551 | -87 | -5.3 | 67,000 | |
1,540 | 1,639 | 1,534 | 1,638 | +108 | +7.1 | 91,200 | |
1,504 | 1,554 | 1,504 | 1,530 | +2 | +0.1 | 254,400 | |
1,494 | 1,538 | 1,494 | 1,528 | +34 | +2.3 | 165,300 | |
1,505 | 1,519 | 1,478 | 1,494 | -7 | -0.5 | 127,500 | |
1,550 | 1,556 | 1,500 | 1,501 | -50 | -3.2 | 55,200 | |
1,519 | 1,564 | 1,519 | 1,551 | +33 | +2.2 | 32,700 | |
1,527 | 1,527 | 1,476 | 1,518 | +7 | +0.5 | 61,600 | |
1,580 | 1,587 | 1,505 | 1,511 | -69 | -4.4 | 52,500 | |
1,590 | 1,590 | 1,558 | 1,580 | -10 | -0.6 | 40,100 | |
1,649 | 1,668 | 1,590 | 1,590 | - | - | 53,700 |