38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,953 | 1,843 | 1,852 | -82 | -4.2 | 76,800 | |
1,985 | 1,996 | 1,910 | 1,934 | +22 | +1.2 | 72,800 | |
1,860 | 1,920 | 1,830 | 1,912 | +49 | +2.6 | 36,900 | |
1,867 | 1,874 | 1,787 | 1,863 | -20 | -1.1 | 83,600 | |
1,872 | 1,968 | 1,859 | 1,883 | +31 | +1.7 | 57,100 | |
1,828 | 1,874 | 1,780 | 1,852 | +57 | +3.2 | 45,700 | |
1,810 | 1,819 | 1,732 | 1,795 | -29 | -1.6 | 77,800 | |
1,850 | 1,863 | 1,816 | 1,824 | -20 | -1.1 | 34,300 | |
1,887 | 1,920 | 1,825 | 1,844 | -13 | -0.7 | 65,800 | |
1,880 | 1,882 | 1,800 | 1,857 | -26 | -1.4 | 46,900 | |
1,850 | 1,900 | 1,809 | 1,883 | +110 | +6.2 | 84,300 | |
1,867 | 1,929 | 1,773 | 1,773 | -100 | -5.3 | 134,200 | |
1,944 | 1,944 | 1,867 | 1,873 | -71 | -3.7 | 46,500 | |
1,933 | 1,948 | 1,854 | 1,944 | +11 | +0.6 | 50,700 | |
1,960 | 1,998 | 1,851 | 1,933 | -11 | -0.6 | 110,900 | |
1,922 | 1,989 | 1,835 | 1,944 | +22 | +1.1 | 225,500 | |
1,898 | 1,923 | 1,861 | 1,922 | -19 | -1.0 | 110,100 | |
1,799 | 1,941 | 1,796 | 1,941 | +128 | +7.1 | 104,500 | |
1,805 | 1,816 | 1,777 | 1,813 | +13 | +0.7 | 61,200 | |
1,761 | 1,809 | 1,761 | 1,800 | +39 | +2.2 | 45,000 | |
1,703 | 1,767 | 1,700 | 1,761 | +58 | +3.4 | 43,900 | |
1,742 | 1,752 | 1,680 | 1,703 | -55 | -3.1 | 69,700 | |
1,721 | 1,790 | 1,719 | 1,758 | +37 | +2.1 | 30,200 | |
1,785 | 1,837 | 1,714 | 1,721 | -73 | -4.1 | 67,400 | |
1,800 | 1,854 | 1,752 | 1,794 | +34 | +1.9 | 102,300 | |
1,710 | 1,769 | 1,697 | 1,760 | +50 | +2.9 | 36,800 | |
1,672 | 1,730 | 1,655 | 1,710 | +60 | +3.6 | 70,700 | |
1,629 | 1,674 | 1,613 | 1,650 | +20 | +1.2 | 48,700 | |
1,601 | 1,665 | 1,584 | 1,630 | +29 | +1.8 | 67,700 | |
1,586 | 1,609 | 1,581 | 1,601 | +15 | +0.9 | 52,200 |