9795 ステップ 東証1 15:00
1,241円
前日比
+2 (+0.16%)
比較される銘柄: 学究社明光ネットリソー教育
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.25 2.50 0.31
年初来高値: 1,283 (16/10/27)
年初来安値: 951 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,249 1,249 1,241 1,241 +2 +0.2 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,235 1,249 1,232 1,239 -1 -0.1 9,400
16/12/02 1,250 1,250 1,239 1,240 -7 -0.6 5,000
16/12/01 1,258 1,258 1,244 1,247 -4 -0.3 13,100
16/11/30 1,244 1,255 1,244 1,251 -1 -0.1 9,800
16/11/29 1,237 1,252 1,236 1,252 +2 +0.2 9,700
16/11/28 1,242 1,250 1,231 1,250 +4 +0.3 16,900
16/11/25 1,244 1,247 1,240 1,246 +2 +0.2 8,100
16/11/24 1,250 1,251 1,239 1,244 -1 -0.1 10,400
16/11/22 1,243 1,249 1,239 1,245 -4 -0.3 10,400
16/11/21 1,241 1,250 1,235 1,249 +4 +0.3 5,300
16/11/18 1,249 1,249 1,232 1,245 -4 -0.3 8,200
16/11/17 1,247 1,249 1,240 1,249 +2 +0.2 3,500
16/11/16 1,236 1,247 1,232 1,247 +7 +0.6 7,100
16/11/15 1,230 1,240 1,223 1,240 +10 +0.8 7,300
16/11/14 1,222 1,232 1,222 1,230 +8 +0.7 5,600
16/11/11 1,229 1,247 1,212 1,222 +6 +0.5 13,900
16/11/10 1,201 1,225 1,196 1,216 +37 +3.1 12,700
16/11/09 1,210 1,210 1,162 1,179 -19 -1.6 16,900
16/11/08 1,184 1,220 1,184 1,198 +4 +0.3 17,100
16/11/07 1,190 1,202 1,160 1,194 -1 -0.1 12,800
16/11/04 1,201 1,210 1,183 1,195 -11 -0.9 22,700
16/11/02 1,210 1,228 1,204 1,206 +3 +0.2 16,800
16/11/01 1,251 1,251 1,200 1,203 -48 -3.8 38,200
16/10/31 1,242 1,260 1,226 1,251 -10 -0.8 19,100
16/10/28 1,267 1,275 1,247 1,261 -10 -0.8 20,100
16/10/27 1,255 1,283 1,253 1,271 +18 +1.4 18,900
16/10/26 1,242 1,253 1,241 1,253 +8 +0.6 17,100
16/10/25 1,230 1,246 1,230 1,245 +18 +1.5 19,600
16/10/24 1,215 1,227 1,215 1,227 +4 +0.3 10,800

日経平均