9795 ステップ 東証1 15:00
1,434円
前日比
+4 (+0.28%)
比較される銘柄: 学究社学研HD早稲アカ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.39 2.16 2.32
年初来高値: 1,589 (17/04/04)
年初来安値: 1,320 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,429 1,449 1,419 1,434 +4 +0.3 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,440 1,444 1,430 1,430 -10 -0.7 7,100
17/08/18 1,456 1,457 1,439 1,440 -20 -1.4 9,900
17/08/17 1,460 1,468 1,458 1,460 +5 +0.3 3,500
17/08/16 1,463 1,464 1,455 1,455 0 0.0 4,600
17/08/15 1,470 1,476 1,455 1,455 +2 +0.1 7,400
17/08/14 1,469 1,475 1,450 1,453 -29 -2.0 10,600
17/08/10 1,477 1,484 1,469 1,482 +5 +0.3 6,000
17/08/09 1,498 1,498 1,461 1,477 -23 -1.5 10,900
17/08/08 1,494 1,500 1,492 1,500 +3 +0.2 11,500
17/08/07 1,497 1,505 1,494 1,497 +2 +0.1 7,100
17/08/04 1,478 1,495 1,477 1,495 +11 +0.7 13,000
17/08/03 1,471 1,484 1,471 1,484 +6 +0.4 5,200
17/08/02 1,475 1,480 1,472 1,478 +3 +0.2 6,300
17/08/01 1,470 1,476 1,467 1,475 +15 +1.0 8,500
17/07/31 1,459 1,465 1,459 1,460 +3 +0.2 9,100
17/07/28 1,452 1,459 1,451 1,457 +1 +0.1 9,000
17/07/27 1,453 1,462 1,450 1,456 -1 -0.1 7,000
17/07/26 1,453 1,459 1,451 1,457 0 0.0 3,800
17/07/25 1,470 1,470 1,457 1,457 -13 -0.9 3,000
17/07/24 1,465 1,470 1,449 1,470 +3 +0.2 10,300
17/07/21 1,467 1,469 1,460 1,467 +2 +0.1 6,900
17/07/20 1,467 1,468 1,461 1,465 +6 +0.4 6,800
17/07/19 1,459 1,467 1,455 1,459 0 0.0 10,300
17/07/18 1,466 1,466 1,455 1,459 -3 -0.2 3,300
17/07/14 1,460 1,462 1,457 1,462 +3 +0.2 3,000
17/07/13 1,460 1,463 1,457 1,459 -1 -0.1 2,600
17/07/12 1,461 1,468 1,460 1,460 +6 +0.4 3,800
17/07/11 1,463 1,481 1,454 1,454 -1 -0.1 7,600
17/07/10 1,440 1,471 1,440 1,455 +19 +1.3 9,800

日経平均