9795 ステップ 東証1 15:00
1,443円
前日比
-9 (-0.62%)
比較される銘柄: 学究社学研HD早稲アカ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.39 2.15 3.90
年初来高値: 1,589 (17/04/04)
年初来安値: 1,320 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,459 1,465 1,440 1,443 -9 -0.6 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,459 1,459 1,450 1,452 +8 +0.6 5,400
17/06/21 1,465 1,469 1,442 1,444 +6 +0.4 8,100
17/06/20 1,450 1,452 1,437 1,438 -1 -0.1 12,900
17/06/19 1,430 1,441 1,430 1,439 +11 +0.8 5,300
17/06/16 1,414 1,430 1,414 1,428 +14 +1.0 8,000
17/06/15 1,413 1,426 1,413 1,414 +1 +0.1 7,300
17/06/14 1,420 1,429 1,413 1,413 0 0.0 7,400
17/06/13 1,418 1,420 1,413 1,413 0 0.0 3,700
17/06/12 1,416 1,428 1,413 1,413 -4 -0.3 8,800
17/06/09 1,414 1,420 1,414 1,417 -8 -0.6 10,800
17/06/08 1,420 1,431 1,419 1,425 +1 +0.1 11,300
17/06/07 1,435 1,435 1,424 1,424 -4 -0.3 6,800
17/06/06 1,440 1,440 1,428 1,428 -11 -0.8 11,800
17/06/05 1,457 1,457 1,439 1,439 -4 -0.3 14,500
17/06/02 1,449 1,452 1,440 1,443 0 0.0 17,800
17/06/01 1,440 1,451 1,439 1,443 +10 +0.7 16,200
17/05/31 1,440 1,482 1,432 1,433 -6 -0.4 15,800
17/05/30 1,455 1,455 1,432 1,439 -7 -0.5 9,200
17/05/29 1,423 1,458 1,422 1,446 +18 +1.3 19,700
17/05/26 1,438 1,443 1,428 1,428 -10 -0.7 13,500
17/05/25 1,450 1,451 1,438 1,438 -12 -0.8 7,200
17/05/24 1,465 1,472 1,449 1,450 -11 -0.8 10,000
17/05/23 1,467 1,469 1,457 1,461 +3 +0.2 8,200
17/05/22 1,459 1,470 1,456 1,458 +13 +0.9 6,600
17/05/19 1,455 1,455 1,438 1,445 -10 -0.7 12,800
17/05/18 1,464 1,465 1,449 1,455 -22 -1.5 11,300
17/05/17 1,489 1,489 1,475 1,477 -6 -0.4 11,400
17/05/16 1,480 1,485 1,480 1,483 +3 +0.2 4,600
17/05/15 1,480 1,483 1,477 1,480 0 0.0 8,900

日経平均