9795 ステップ 東証1 15:00
1,404円
前日比
-1 (-0.07%)
比較される銘柄: 学究社学研HDリソー教育
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.39 2.21 0.91
昨年来高値: 1,424 (17/02/02)
昨年来安値: 951 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,410 1,410 1,401 1,404 -1 -0.1 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,410 1,410 1,405 1,405 0 0.0 3,400
17/02/21 1,400 1,410 1,400 1,405 +3 +0.2 8,400
17/02/20 1,400 1,406 1,396 1,402 -1 -0.1 2,500
17/02/17 1,395 1,409 1,395 1,403 +1 +0.1 4,900
17/02/16 1,406 1,408 1,397 1,402 -8 -0.6 8,800
17/02/15 1,416 1,417 1,404 1,410 +6 +0.4 6,300
17/02/14 1,415 1,416 1,403 1,404 -2 -0.1 10,400
17/02/13 1,404 1,415 1,385 1,406 +11 +0.8 17,400
17/02/10 1,400 1,400 1,352 1,395 +4 +0.3 10,500
17/02/09 1,383 1,396 1,379 1,391 +8 +0.6 6,200
17/02/08 1,389 1,389 1,376 1,383 +8 +0.6 4,100
17/02/07 1,395 1,395 1,372 1,375 -21 -1.5 7,900
17/02/06 1,385 1,402 1,385 1,396 +9 +0.6 5,900
17/02/03 1,394 1,399 1,383 1,387 -16 -1.1 8,000
17/02/02 1,412 1,424 1,396 1,403 +3 +0.2 6,000
17/02/01 1,404 1,405 1,396 1,400 -4 -0.3 12,500
17/01/31 1,381 1,405 1,381 1,404 +19 +1.4 9,000
17/01/30 1,394 1,403 1,385 1,385 -13 -0.9 8,800
17/01/27 1,395 1,400 1,386 1,398 +12 +0.9 6,400
17/01/26 1,402 1,410 1,381 1,386 0 0.0 10,400
17/01/25 1,395 1,395 1,377 1,386 -5 -0.4 5,600
17/01/24 1,368 1,400 1,359 1,391 +33 +2.4 16,300
17/01/23 1,370 1,370 1,356 1,358 -10 -0.7 6,700
17/01/20 1,382 1,382 1,360 1,368 +11 +0.8 16,600
17/01/19 1,368 1,368 1,355 1,357 -8 -0.6 10,000
17/01/18 1,351 1,368 1,341 1,365 +6 +0.4 10,200
17/01/17 1,375 1,380 1,359 1,359 -18 -1.3 7,700
17/01/16 1,389 1,389 1,370 1,377 -4 -0.3 6,800
17/01/13 1,356 1,383 1,352 1,381 +8 +0.6 8,200

日経平均