9795 ステップ 東証1 15:00
1,480円
前日比
-3 (-0.20%)
比較される銘柄: 学究社学研HD進学会
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.42 2.09 1.81
決算New!  2017/04/28 発表
年初来高値: 1,589 (17/04/04)
年初来安値: 1,320 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,485 1,489 1,480 1,480 -3 -0.2 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,495 1,500 1,483 1,483 -4 -0.3 16,300
17/04/26 1,495 1,495 1,487 1,487 +1 +0.1 11,100
17/04/25 1,492 1,500 1,484 1,486 -6 -0.4 18,500
17/04/24 1,468 1,499 1,468 1,492 +24 +1.6 27,700
17/04/21 1,470 1,479 1,462 1,468 +8 +0.5 9,000
17/04/20 1,450 1,465 1,449 1,460 +13 +0.9 17,600
17/04/19 1,428 1,458 1,428 1,447 +12 +0.8 16,500
17/04/18 1,449 1,455 1,422 1,435 +2 +0.1 16,600
17/04/17 1,419 1,448 1,419 1,433 -9 -0.6 14,000
17/04/14 1,450 1,457 1,431 1,442 -20 -1.4 9,300
17/04/13 1,453 1,470 1,450 1,462 +20 +1.4 21,300
17/04/12 1,451 1,451 1,404 1,442 -17 -1.2 19,600
17/04/11 1,490 1,491 1,453 1,459 -32 -2.1 20,400
17/04/10 1,486 1,498 1,475 1,491 +9 +0.6 17,200
17/04/07 1,492 1,498 1,475 1,482 -14 -0.9 21,200
17/04/06 1,540 1,540 1,489 1,496 -61 -3.9 29,100
17/04/05 1,579 1,579 1,552 1,557 -20 -1.3 18,700
17/04/04 1,582 1,589 1,558 1,577 +6 +0.4 31,100
17/04/03 1,535 1,586 1,530 1,571 +40 +2.6 35,400
17/03/31 1,560 1,577 1,531 1,531 -19 -1.2 19,300
17/03/30 1,541 1,565 1,541 1,550 +9 +0.6 10,100
17/03/29 1,531 1,547 1,521 1,541 +10 +0.7 14,500
17/03/28 1,505 1,539 1,505 1,531 +41 +2.8 21,700
17/03/27 1,500 1,510 1,468 1,490 -14 -0.9 22,900
17/03/24 1,505 1,570 1,500 1,504 -1 -0.1 21,900
17/03/23 1,511 1,512 1,501 1,505 +2 +0.1 8,500
17/03/22 1,480 1,530 1,480 1,503 +5 +0.3 19,300
17/03/21 1,460 1,500 1,460 1,498 +41 +2.8 18,000
17/03/17 1,466 1,466 1,450 1,457 -8 -0.5 9,300

日経平均