9795 ステップ 東証1 15:00
1,564円
前日比
+29 (+1.89%)
比較される銘柄: 学究社学研HD明光ネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.51 1.98 1.06
決算発表予定日  2017/10/31
年初来高値: 1,589 (17/04/04)
年初来安値: 1,320 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,542 1,574 1,542 1,564 +29 +1.9 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,545 1,546 1,529 1,535 +9 +0.6 15,700
17/10/20 1,506 1,529 1,502 1,526 +10 +0.7 16,300
17/10/19 1,516 1,521 1,510 1,516 0 0.0 7,000
17/10/18 1,522 1,522 1,510 1,516 -7 -0.5 7,400
17/10/17 1,500 1,523 1,497 1,523 +23 +1.5 19,000
17/10/16 1,517 1,517 1,496 1,500 -20 -1.3 19,800
17/10/13 1,515 1,523 1,512 1,520 +4 +0.3 25,200
17/10/12 1,510 1,519 1,510 1,516 +6 +0.4 20,400
17/10/11 1,517 1,518 1,506 1,510 +1 +0.1 13,200
17/10/10 1,511 1,513 1,508 1,509 -2 -0.1 6,600
17/10/06 1,517 1,519 1,499 1,511 -4 -0.3 15,500
17/10/05 1,505 1,525 1,502 1,515 +6 +0.4 30,900
17/10/04 1,493 1,513 1,493 1,509 +8 +0.5 23,500
17/10/03 1,490 1,509 1,485 1,501 +17 +1.1 14,600
17/10/02 1,466 1,484 1,466 1,484 +15 +1.0 19,600
17/09/29 1,470 1,478 1,465 1,469 -2 -0.1 20,900
17/09/28 1,473 1,476 1,470 1,471 -11 -0.7 19,000
17/09/27 1,472 1,482 1,463 1,482 -19 -1.3 54,400
17/09/26 1,519 1,525 1,501 1,501 -18 -1.2 89,300
17/09/25 1,503 1,521 1,502 1,519 +17 +1.1 47,900
17/09/22 1,503 1,507 1,502 1,502 -8 -0.5 20,300
17/09/21 1,503 1,516 1,503 1,510 +12 +0.8 18,500
17/09/20 1,501 1,503 1,485 1,498 -3 -0.2 15,800
17/09/19 1,487 1,503 1,485 1,501 +18 +1.2 31,100
17/09/15 1,466 1,486 1,466 1,483 +7 +0.5 25,500
17/09/14 1,480 1,485 1,476 1,476 -1 -0.1 7,700
17/09/13 1,482 1,486 1,474 1,477 0 0.0 20,300
17/09/12 1,470 1,482 1,469 1,477 +8 +0.5 6,600
17/09/11 1,458 1,470 1,458 1,469 +18 +1.2 5,300

日経平均