![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.86 | -0.13 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.11% | 0.16% | -0.52% |
年初来高値 | 1,675 | 年初来安値 | 1,492 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,592 | 1,568 | 1,583 | +7 | +0.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,576 | 1,561 | 1,576 | +10 | +0.6 | 3,200 | |
1,568 | 1,578 | 1,566 | 1,566 | +13 | +0.8 | 2,400 | |
1,584 | 1,587 | 1,553 | 1,553 | -47 | -2.9 | 10,800 | |
1,607 | 1,611 | 1,597 | 1,600 | -7 | -0.4 | 4,000 | |
1,595 | 1,620 | 1,586 | 1,607 | -8 | -0.5 | 5,700 | |
1,588 | 1,615 | 1,585 | 1,615 | +6 | +0.4 | 3,900 | |
1,611 | 1,618 | 1,572 | 1,609 | -6 | -0.4 | 8,700 | |
1,618 | 1,620 | 1,610 | 1,615 | -10 | -0.6 | 4,700 | |
1,619 | 1,625 | 1,596 | 1,625 | +17 | +1.1 | 5,000 | |
1,563 | 1,643 | 1,563 | 1,608 | +40 | +2.6 | 17,100 | |
1,575 | 1,580 | 1,566 | 1,568 | -14 | -0.9 | 5,100 | |
1,607 | 1,611 | 1,576 | 1,582 | -54 | -3.3 | 12,400 | |
1,644 | 1,644 | 1,598 | 1,636 | +26 | +1.6 | 19,800 | |
1,588 | 1,610 | 1,586 | 1,610 | +22 | +1.4 | 7,400 | |
1,579 | 1,593 | 1,579 | 1,588 | +10 | +0.6 | 5,800 | |
1,591 | 1,600 | 1,560 | 1,578 | -34 | -2.1 | 25,300 | |
1,612 | 1,621 | 1,601 | 1,612 | 0 | 0.0 | 8,700 | |
1,589 | 1,612 | 1,582 | 1,612 | +2 | +0.1 | 8,400 | |
1,581 | 1,610 | 1,576 | 1,610 | +10 | +0.6 | 10,100 | |
1,597 | 1,600 | 1,592 | 1,600 | 0 | 0.0 | 5,800 | |
1,590 | 1,600 | 1,589 | 1,600 | +7 | +0.4 | 5,100 | |
1,575 | 1,593 | 1,567 | 1,593 | +21 | +1.3 | 8,300 | |
1,579 | 1,579 | 1,562 | 1,572 | +6 | +0.4 | 7,000 | |
1,560 | 1,566 | 1,554 | 1,566 | +6 | +0.4 | 12,000 | |
1,550 | 1,560 | 1,550 | 1,560 | +12 | +0.8 | 6,000 | |
1,559 | 1,559 | 1,543 | 1,548 | -7 | -0.5 | 6,000 | |
1,545 | 1,555 | 1,536 | 1,555 | +19 | +1.2 | 7,700 | |
1,544 | 1,544 | 1,528 | 1,536 | +6 | +0.4 | 5,300 | |
1,518 | 1,530 | 1,507 | 1,530 | +12 | +0.8 | 7,000 |