9795 ステップ 東証1 15:00
1,504円
前日比
-1 (-0.07%)
比較される銘柄: 学究社学研HDリソー教育
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.48 2.06 1.30
昨年来高値: 1,530 (17/03/22)
昨年来安値: 951 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,505 1,570 1,500 1,504 -1 -0.1 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,511 1,512 1,501 1,505 +2 +0.1 8,500
17/03/22 1,480 1,530 1,480 1,503 +5 +0.3 19,300
17/03/21 1,460 1,500 1,460 1,498 +41 +2.8 18,000
17/03/17 1,466 1,466 1,450 1,457 -8 -0.5 9,300
17/03/16 1,438 1,465 1,432 1,465 +32 +2.2 9,800
17/03/15 1,439 1,439 1,428 1,433 -10 -0.7 5,400
17/03/14 1,440 1,444 1,432 1,443 0 0.0 8,000
17/03/13 1,446 1,454 1,440 1,443 -3 -0.2 13,600
17/03/10 1,444 1,449 1,440 1,446 +15 +1.0 18,200
17/03/09 1,434 1,434 1,421 1,431 +2 +0.1 6,800
17/03/08 1,415 1,432 1,415 1,429 +11 +0.8 8,600
17/03/07 1,421 1,421 1,410 1,418 -6 -0.4 6,300
17/03/06 1,429 1,429 1,421 1,424 +1 +0.1 5,200
17/03/03 1,421 1,428 1,419 1,423 +2 +0.1 4,100
17/03/02 1,422 1,422 1,409 1,421 +12 +0.9 8,800
17/03/01 1,417 1,418 1,405 1,409 -6 -0.4 6,600
17/02/28 1,410 1,420 1,403 1,415 +6 +0.4 8,000
17/02/27 1,400 1,410 1,391 1,409 +6 +0.4 8,300
17/02/24 1,404 1,408 1,402 1,403 -1 -0.1 3,700
17/02/23 1,410 1,410 1,401 1,404 -1 -0.1 2,400
17/02/22 1,410 1,410 1,405 1,405 0 0.0 3,400
17/02/21 1,400 1,410 1,400 1,405 +3 +0.2 8,400
17/02/20 1,400 1,406 1,396 1,402 -1 -0.1 2,500
17/02/17 1,395 1,409 1,395 1,403 +1 +0.1 4,900
17/02/16 1,406 1,408 1,397 1,402 -8 -0.6 8,800
17/02/15 1,416 1,417 1,404 1,410 +6 +0.4 6,300
17/02/14 1,415 1,416 1,403 1,404 -2 -0.1 10,400
17/02/13 1,404 1,415 1,385 1,406 +11 +0.8 17,400
17/02/10 1,400 1,400 1,352 1,395 +4 +0.3 10,500

日経平均