9795 ステップ 東証1 15:00
1,368円
前日比
+11 (+0.81%)
比較される銘柄: 学究社リソー教育学研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.37 2.27 0.82
決算発表予定日  2017/01/30
昨年来高値: 1,412 (17/01/05)
昨年来安値: 951 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,382 1,382 1,360 1,368 +11 +0.8 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,368 1,368 1,355 1,357 -8 -0.6 10,000
17/01/18 1,351 1,368 1,341 1,365 +6 +0.4 10,200
17/01/17 1,375 1,380 1,359 1,359 -18 -1.3 7,700
17/01/16 1,389 1,389 1,370 1,377 -4 -0.3 6,800
17/01/13 1,356 1,383 1,352 1,381 +8 +0.6 8,200
17/01/12 1,397 1,397 1,370 1,373 -15 -1.1 15,700
17/01/11 1,377 1,394 1,360 1,388 0 0.0 9,500
17/01/10 1,396 1,399 1,378 1,388 -8 -0.6 14,300
17/01/06 1,376 1,408 1,376 1,396 -5 -0.4 16,900
17/01/05 1,376 1,412 1,376 1,401 +31 +2.3 10,900
17/01/04 1,335 1,386 1,320 1,370 +22 +1.6 36,400
16/12/30 1,338 1,348 1,338 1,348 +10 +0.7 7,000
16/12/29 1,350 1,366 1,322 1,338 -12 -0.9 14,900
16/12/28 1,328 1,350 1,326 1,350 +22 +1.7 10,700
16/12/27 1,338 1,339 1,325 1,328 -5 -0.4 9,000
16/12/26 1,331 1,337 1,325 1,333 +3 +0.2 12,700
16/12/22 1,313 1,331 1,313 1,330 +5 +0.4 6,700
16/12/21 1,333 1,333 1,318 1,325 -8 -0.6 11,600
16/12/20 1,319 1,336 1,319 1,333 +8 +0.6 11,500
16/12/19 1,329 1,336 1,304 1,325 -4 -0.3 13,300
16/12/16 1,321 1,330 1,321 1,329 +19 +1.5 13,200
16/12/15 1,310 1,341 1,298 1,310 +6 +0.5 26,200
16/12/14 1,250 1,317 1,249 1,304 +55 +4.4 51,300
16/12/13 1,238 1,250 1,232 1,249 +10 +0.8 22,800
16/12/12 1,235 1,240 1,227 1,239 +3 +0.2 17,000
16/12/09 1,235 1,247 1,233 1,236 +2 +0.2 18,000
16/12/08 1,240 1,248 1,228 1,234 +5 +0.4 17,900
16/12/07 1,250 1,250 1,229 1,229 -12 -1.0 11,400
16/12/06 1,249 1,249 1,241 1,241 +2 +0.2 5,500

日経平均