9795 ステップ 東証1 15:00
1,693円
前日比
-12 (-0.70%)
比較される銘柄: 明光ネット学究社早稲アカ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.52 2.01 3.06
年初来高値: 1,977 (18/01/24)
年初来安値: 1,580 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,700 1,712 1,693 1,693 -12 -0.7 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,704 1,708 1,698 1,705 +1 +0.1 5,100
18/06/21 1,703 1,710 1,700 1,704 +1 +0.1 6,100
18/06/20 1,711 1,724 1,700 1,703 -18 -1.0 12,200
18/06/19 1,747 1,757 1,716 1,721 -27 -1.5 9,000
18/06/18 1,750 1,750 1,741 1,748 +7 +0.4 5,500
18/06/15 1,760 1,760 1,735 1,741 -14 -0.8 8,900
18/06/14 1,742 1,759 1,742 1,755 +13 +0.7 3,700
18/06/13 1,750 1,767 1,740 1,742 +6 +0.3 9,400
18/06/12 1,762 1,775 1,736 1,736 -29 -1.6 12,100
18/06/11 1,777 1,790 1,756 1,765 -9 -0.5 10,600
18/06/08 1,756 1,778 1,690 1,774 -6 -0.3 35,400
18/06/07 1,778 1,784 1,771 1,780 -5 -0.3 10,200
18/06/06 1,769 1,788 1,769 1,785 +4 +0.2 6,700
18/06/05 1,763 1,782 1,752 1,781 +16 +0.9 3,300
18/06/04 1,790 1,799 1,752 1,765 -14 -0.8 16,700
18/06/01 1,783 1,783 1,772 1,779 -1 -0.1 9,400
18/05/31 1,797 1,797 1,763 1,780 +1 +0.1 10,300
18/05/30 1,757 1,787 1,756 1,779 +1 +0.1 8,500
18/05/29 1,796 1,796 1,760 1,778 -20 -1.1 8,900
18/05/28 1,797 1,800 1,790 1,798 +1 +0.1 4,400
18/05/25 1,795 1,806 1,790 1,797 0 0.0 4,600
18/05/24 1,800 1,800 1,789 1,797 -2 -0.1 7,100
18/05/23 1,800 1,808 1,788 1,799 -1 -0.1 6,400
18/05/22 1,799 1,800 1,786 1,800 +10 +0.6 5,200
18/05/21 1,773 1,790 1,773 1,790 +20 +1.1 7,000
18/05/18 1,758 1,779 1,756 1,770 +7 +0.4 8,800
18/05/17 1,780 1,780 1,747 1,763 -7 -0.4 14,300
18/05/16 1,739 1,781 1,739 1,770 +34 +2.0 15,400
18/05/15 1,729 1,736 1,711 1,736 +12 +0.7 6,400

日経平均