![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,049 | 1,949 | 2,023 | +111 | +5.8 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,927 | 1,906 | 1,912 | +2 | +0.1 | 21,200 | |
1,943 | 1,943 | 1,910 | 1,910 | -26 | -1.3 | 31,700 | |
1,934 | 1,940 | 1,927 | 1,936 | +2 | +0.1 | 13,500 | |
1,943 | 1,951 | 1,934 | 1,934 | -9 | -0.5 | 14,100 | |
1,976 | 1,983 | 1,942 | 1,943 | -25 | -1.3 | 26,600 | |
1,981 | 1,989 | 1,957 | 1,968 | -13 | -0.7 | 22,800 | |
1,985 | 1,994 | 1,975 | 1,981 | -2 | -0.1 | 20,700 | |
1,998 | 1,998 | 1,980 | 1,983 | +3 | +0.2 | 13,600 | |
1,971 | 1,998 | 1,963 | 1,980 | +10 | +0.5 | 35,200 | |
1,960 | 1,971 | 1,959 | 1,970 | +25 | +1.3 | 13,000 | |
1,954 | 1,954 | 1,932 | 1,945 | -5 | -0.3 | 22,000 | |
1,959 | 1,959 | 1,925 | 1,950 | 0 | 0.0 | 24,700 | |
1,971 | 1,971 | 1,947 | 1,950 | -4 | -0.2 | 16,800 | |
1,980 | 1,980 | 1,954 | 1,954 | -21 | -1.1 | 11,900 | |
1,968 | 1,975 | 1,955 | 1,975 | +13 | +0.7 | 16,200 | |
1,960 | 1,969 | 1,954 | 1,962 | +10 | +0.5 | 16,900 | |
1,949 | 1,959 | 1,944 | 1,952 | +8 | +0.4 | 20,800 | |
1,944 | 1,946 | 1,931 | 1,944 | +20 | +1.0 | 44,100 | |
1,925 | 1,928 | 1,913 | 1,924 | +8 | +0.4 | 21,800 | |
1,924 | 1,925 | 1,910 | 1,916 | -6 | -0.3 | 26,700 | |
1,919 | 1,923 | 1,912 | 1,922 | +10 | +0.5 | 20,600 | |
1,903 | 1,915 | 1,903 | 1,912 | +10 | +0.5 | 19,000 | |
1,910 | 1,913 | 1,898 | 1,902 | +2 | +0.1 | 16,300 | |
1,900 | 1,915 | 1,900 | 1,900 | +5 | +0.3 | 23,500 | |
1,903 | 1,903 | 1,885 | 1,895 | -3 | -0.2 | 20,000 | |
1,903 | 1,903 | 1,893 | 1,898 | 0 | 0.0 | 12,900 | |
1,898 | 1,904 | 1,894 | 1,898 | +7 | +0.4 | 17,600 | |
1,900 | 1,900 | 1,882 | 1,891 | -9 | -0.5 | 32,300 | |
1,900 | 1,908 | 1,898 | 1,900 | -3 | -0.2 | 29,400 |