38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,957 | 1,941 | 1,945 | 0 | 0.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,819 | 1,762 | 1,771 | -55 | -3.0 | 17,500 | |
1,805 | 1,839 | 1,805 | 1,826 | +28 | +1.6 | 6,300 | |
1,771 | 1,800 | 1,766 | 1,798 | 0 | 0.0 | 16,600 | |
1,813 | 1,830 | 1,792 | 1,798 | -7 | -0.4 | 19,900 | |
1,833 | 1,833 | 1,767 | 1,805 | -28 | -1.5 | 21,200 | |
1,850 | 1,866 | 1,828 | 1,833 | -56 | -3.0 | 14,300 | |
1,891 | 1,908 | 1,883 | 1,889 | -14 | -0.7 | 18,900 | |
1,897 | 1,906 | 1,878 | 1,903 | +14 | +0.7 | 15,200 | |
1,848 | 1,889 | 1,848 | 1,889 | +13 | +0.7 | 12,100 | |
1,837 | 1,877 | 1,837 | 1,876 | +39 | +2.1 | 14,700 | |
1,842 | 1,845 | 1,811 | 1,837 | -7 | -0.4 | 18,300 | |
1,837 | 1,846 | 1,834 | 1,844 | 0 | 0.0 | 17,100 | |
1,851 | 1,856 | 1,841 | 1,844 | -9 | -0.5 | 7,100 | |
1,855 | 1,858 | 1,845 | 1,853 | +3 | +0.2 | 12,500 | |
1,826 | 1,850 | 1,826 | 1,850 | +25 | +1.4 | 16,000 | |
1,819 | 1,825 | 1,811 | 1,825 | +6 | +0.3 | 6,100 | |
1,790 | 1,819 | 1,790 | 1,819 | +18 | +1.0 | 6,200 | |
1,781 | 1,812 | 1,780 | 1,801 | +20 | +1.1 | 16,200 | |
1,780 | 1,785 | 1,777 | 1,781 | +5 | +0.3 | 8,400 | |
1,775 | 1,782 | 1,771 | 1,776 | +6 | +0.3 | 6,900 | |
1,779 | 1,779 | 1,770 | 1,770 | -15 | -0.8 | 5,300 | |
1,775 | 1,789 | 1,775 | 1,785 | +12 | +0.7 | 6,900 | |
1,787 | 1,787 | 1,767 | 1,773 | -14 | -0.8 | 6,000 | |
1,778 | 1,790 | 1,778 | 1,787 | +11 | +0.6 | 6,000 | |
1,791 | 1,796 | 1,776 | 1,776 | -15 | -0.8 | 5,400 | |
1,799 | 1,799 | 1,783 | 1,791 | +5 | +0.3 | 5,200 | |
1,769 | 1,797 | 1,769 | 1,786 | -1 | -0.1 | 7,500 | |
1,780 | 1,790 | 1,775 | 1,787 | +11 | +0.6 | 7,200 | |
1,778 | 1,785 | 1,770 | 1,776 | +5 | +0.3 | 3,800 | |
1,770 | 1,776 | 1,763 | 1,771 | - | - | 9,400 |