40,343.58 | +175.51 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,084 | 昨年来安値 | 1,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,990 | 1,983 | 1,984 | +9 | +0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,792 | 1,792 | -7 | -0.4 | 15,400 | |
1,809 | 1,813 | 1,796 | 1,799 | -5 | -0.3 | 28,700 | |
1,808 | 1,808 | 1,800 | 1,804 | -4 | -0.2 | 17,800 | |
1,810 | 1,812 | 1,801 | 1,808 | 0 | 0.0 | 24,800 | |
1,805 | 1,809 | 1,802 | 1,808 | +13 | +0.7 | 16,000 | |
1,783 | 1,798 | 1,780 | 1,795 | +1 | +0.1 | 12,300 | |
1,793 | 1,796 | 1,775 | 1,794 | +1 | +0.1 | 18,500 | |
1,810 | 1,810 | 1,787 | 1,793 | -3 | -0.2 | 22,800 | |
1,802 | 1,811 | 1,796 | 1,796 | -6 | -0.3 | 26,600 | |
1,801 | 1,817 | 1,801 | 1,802 | -6 | -0.3 | 12,100 | |
1,808 | 1,810 | 1,803 | 1,808 | -4 | -0.2 | 15,200 | |
1,823 | 1,823 | 1,802 | 1,812 | +1 | +0.1 | 13,700 | |
1,814 | 1,819 | 1,803 | 1,811 | -3 | -0.2 | 22,900 | |
1,812 | 1,824 | 1,812 | 1,814 | +2 | +0.1 | 6,800 | |
1,819 | 1,820 | 1,811 | 1,812 | -1 | -0.1 | 10,400 | |
1,814 | 1,821 | 1,803 | 1,813 | +7 | +0.4 | 17,300 | |
1,803 | 1,811 | 1,802 | 1,806 | +7 | +0.4 | 7,900 | |
1,803 | 1,803 | 1,792 | 1,799 | +10 | +0.6 | 19,400 | |
1,792 | 1,802 | 1,785 | 1,789 | -6 | -0.3 | 11,200 | |
1,808 | 1,815 | 1,791 | 1,795 | -6 | -0.3 | 18,600 | |
1,801 | 1,810 | 1,799 | 1,801 | -10 | -0.6 | 7,400 | |
1,810 | 1,818 | 1,799 | 1,811 | +20 | +1.1 | 19,300 | |
1,788 | 1,795 | 1,780 | 1,791 | +13 | +0.7 | 27,400 | |
1,780 | 1,786 | 1,773 | 1,778 | +3 | +0.2 | 25,900 | |
1,800 | 1,800 | 1,774 | 1,775 | -33 | -1.8 | 27,800 | |
1,802 | 1,820 | 1,802 | 1,808 | -2 | -0.1 | 10,700 | |
1,820 | 1,820 | 1,805 | 1,810 | +15 | +0.8 | 11,400 | |
1,805 | 1,809 | 1,795 | 1,795 | -10 | -0.6 | 17,600 | |
1,816 | 1,826 | 1,803 | 1,805 | -19 | -1.0 | 24,700 | |
1,815 | 1,835 | 1,815 | 1,824 | -7 | -0.4 | 8,000 |