38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,960 | 1,909 | 1,945 | +36 | +1.9 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,892 | 1,909 | -58 | -2.9 | 131,400 | |
1,983 | 1,993 | 1,964 | 1,967 | -8 | -0.4 | 73,300 | |
2,012 | 2,012 | 1,967 | 1,975 | -29 | -1.4 | 110,000 | |
2,017 | 2,025 | 1,973 | 2,004 | -23 | -1.1 | 129,500 | |
2,003 | 2,027 | 1,995 | 2,027 | +25 | +1.2 | 64,000 | |
2,011 | 2,033 | 1,977 | 2,002 | -9 | -0.4 | 93,800 | |
2,041 | 2,041 | 1,992 | 2,011 | -10 | -0.5 | 126,700 | |
2,057 | 2,084 | 2,021 | 2,021 | -25 | -1.2 | 96,600 | |
2,015 | 2,064 | 2,010 | 2,046 | +41 | +2.0 | 71,900 | |
2,030 | 2,030 | 1,993 | 2,005 | +4 | +0.2 | 110,400 | |
2,020 | 2,027 | 1,994 | 2,001 | -5 | -0.2 | 91,500 | |
1,993 | 2,048 | 1,993 | 2,006 | +19 | +1.0 | 127,400 | |
1,954 | 2,016 | 1,933 | 1,987 | +38 | +1.9 | 222,400 | |
1,994 | 1,994 | 1,945 | 1,949 | -32 | -1.6 | 114,100 | |
1,980 | 2,019 | 1,965 | 1,981 | +25 | +1.3 | 136,500 | |
1,948 | 1,966 | 1,918 | 1,956 | +72 | +3.8 | 158,600 | |
1,863 | 1,884 | 1,832 | 1,884 | +23 | +1.2 | 111,800 | |
1,870 | 1,872 | 1,851 | 1,861 | -17 | -0.9 | 99,700 | |
1,882 | 1,896 | 1,864 | 1,878 | +10 | +0.5 | 80,000 | |
1,865 | 1,894 | 1,855 | 1,868 | -2 | -0.1 | 118,300 | |
1,882 | 1,906 | 1,863 | 1,870 | -21 | -1.1 | 110,000 | |
1,859 | 1,897 | 1,851 | 1,891 | +22 | +1.2 | 115,600 | |
1,866 | 1,871 | 1,830 | 1,869 | -7 | -0.4 | 130,500 | |
1,900 | 1,908 | 1,837 | 1,876 | -23 | -1.2 | 294,200 | |
1,730 | 1,901 | 1,715 | 1,899 | +171 | +9.9 | 559,200 | |
1,708 | 1,735 | 1,671 | 1,728 | +14 | +0.8 | 176,000 | |
1,707 | 1,717 | 1,692 | 1,714 | +7 | +0.4 | 124,700 | |
1,710 | 1,727 | 1,703 | 1,707 | +2 | +0.1 | 92,900 | |
1,738 | 1,754 | 1,680 | 1,705 | -29 | -1.7 | 359,400 |