37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,928 | 1,892 | 1,909 | -17 | -0.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,971 | 1,953 | 1,953 | -16 | -0.8 | 26,700 | |
1,954 | 1,972 | 1,950 | 1,969 | +20 | +1.0 | 35,700 | |
1,955 | 1,960 | 1,945 | 1,949 | -10 | -0.5 | 21,400 | |
1,960 | 1,966 | 1,956 | 1,959 | -5 | -0.3 | 22,200 | |
1,961 | 1,977 | 1,961 | 1,964 | +2 | +0.1 | 26,200 | |
1,981 | 1,982 | 1,960 | 1,962 | -19 | -1.0 | 17,600 | |
1,994 | 1,994 | 1,972 | 1,981 | 0 | 0.0 | 26,700 | |
1,990 | 1,994 | 1,970 | 1,981 | -5 | -0.3 | 16,800 | |
2,019 | 2,019 | 1,965 | 1,986 | -14 | -0.7 | 41,100 | |
1,999 | 2,019 | 1,994 | 2,000 | +7 | +0.4 | 44,900 | |
1,980 | 1,993 | 1,969 | 1,993 | +37 | +1.9 | 33,700 | |
1,940 | 1,966 | 1,934 | 1,956 | +18 | +0.9 | 57,500 | |
1,948 | 1,948 | 1,918 | 1,938 | +54 | +2.9 | 101,100 | |
1,871 | 1,884 | 1,870 | 1,884 | +13 | +0.7 | 30,200 | |
1,860 | 1,874 | 1,859 | 1,871 | +22 | +1.2 | 24,500 | |
1,847 | 1,854 | 1,843 | 1,849 | +6 | +0.3 | 18,800 | |
1,846 | 1,850 | 1,832 | 1,843 | -3 | -0.2 | 17,100 | |
1,863 | 1,868 | 1,845 | 1,846 | -15 | -0.8 | 21,200 | |
1,851 | 1,861 | 1,851 | 1,861 | +6 | +0.3 | 15,300 | |
1,863 | 1,863 | 1,851 | 1,855 | -9 | -0.5 | 16,300 | |
1,867 | 1,868 | 1,862 | 1,864 | -3 | -0.2 | 16,800 | |
1,871 | 1,871 | 1,855 | 1,867 | -4 | -0.2 | 37,500 | |
1,870 | 1,872 | 1,860 | 1,871 | -7 | -0.4 | 13,800 | |
1,872 | 1,878 | 1,864 | 1,878 | -6 | -0.3 | 27,400 | |
1,890 | 1,890 | 1,880 | 1,884 | -2 | -0.1 | 12,000 | |
1,882 | 1,891 | 1,881 | 1,886 | +4 | +0.2 | 10,400 | |
1,896 | 1,896 | 1,879 | 1,882 | -10 | -0.5 | 10,800 | |
1,882 | 1,894 | 1,882 | 1,892 | +24 | +1.3 | 19,400 | |
1,875 | 1,879 | 1,855 | 1,868 | -16 | -0.8 | 35,400 | |
1,875 | 1,890 | 1,875 | 1,884 | -8 | -0.4 | 17,800 |