40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,084 | 昨年来安値 | 1,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,999 | 1,973 | 1,975 | -45 | -2.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,739 | 1,711 | 1,717 | -49 | -2.8 | 150,700 | |
1,785 | 1,787 | 1,756 | 1,766 | -34 | -1.9 | 317,200 | |
1,799 | 1,807 | 1,792 | 1,800 | +1 | +0.1 | 82,300 | |
1,791 | 1,801 | 1,790 | 1,799 | +16 | +0.9 | 86,300 | |
1,770 | 1,791 | 1,768 | 1,783 | +7 | +0.4 | 79,600 | |
1,797 | 1,803 | 1,771 | 1,776 | -22 | -1.2 | 112,100 | |
1,802 | 1,803 | 1,788 | 1,798 | +21 | +1.2 | 89,100 | |
1,770 | 1,777 | 1,758 | 1,777 | +27 | +1.5 | 95,500 | |
1,768 | 1,768 | 1,748 | 1,750 | -11 | -0.6 | 123,900 | |
1,763 | 1,769 | 1,758 | 1,761 | -4 | -0.2 | 62,200 | |
1,766 | 1,770 | 1,762 | 1,765 | 0 | 0.0 | 32,400 | |
1,769 | 1,776 | 1,763 | 1,765 | +6 | +0.3 | 31,600 | |
1,773 | 1,779 | 1,754 | 1,759 | -6 | -0.3 | 60,900 | |
1,785 | 1,791 | 1,763 | 1,765 | -28 | -1.6 | 80,300 | |
1,808 | 1,809 | 1,792 | 1,793 | -17 | -0.9 | 41,100 | |
1,806 | 1,813 | 1,805 | 1,810 | +4 | +0.2 | 14,400 | |
1,804 | 1,810 | 1,802 | 1,806 | -3 | -0.2 | 18,000 | |
1,800 | 1,809 | 1,794 | 1,809 | +14 | +0.8 | 27,300 | |
1,788 | 1,799 | 1,785 | 1,795 | +5 | +0.3 | 27,800 | |
1,792 | 1,795 | 1,786 | 1,790 | -1 | -0.1 | 27,300 | |
1,799 | 1,799 | 1,786 | 1,791 | 0 | 0.0 | 27,100 | |
1,781 | 1,795 | 1,779 | 1,791 | +11 | +0.6 | 16,500 | |
1,762 | 1,780 | 1,762 | 1,780 | +18 | +1.0 | 26,000 | |
1,756 | 1,762 | 1,752 | 1,762 | +3 | +0.2 | 17,300 | |
1,760 | 1,765 | 1,759 | 1,759 | -1 | -0.1 | 14,800 | |
1,762 | 1,762 | 1,758 | 1,760 | -2 | -0.1 | 15,900 | |
1,766 | 1,766 | 1,757 | 1,762 | +4 | +0.2 | 15,600 | |
1,761 | 1,762 | 1,755 | 1,758 | +8 | +0.5 | 12,500 | |
1,751 | 1,754 | 1,745 | 1,750 | -4 | -0.2 | 29,500 | |
1,763 | 1,763 | 1,750 | 1,754 | -7 | -0.4 | 16,600 |