37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,918 | 1,940 | +5 | +0.3 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,891 | 1,881 | 1,886 | +4 | +0.2 | 10,400 | |
1,896 | 1,896 | 1,879 | 1,882 | -10 | -0.5 | 10,800 | |
1,882 | 1,894 | 1,882 | 1,892 | +24 | +1.3 | 19,400 | |
1,875 | 1,879 | 1,855 | 1,868 | -16 | -0.8 | 35,400 | |
1,875 | 1,890 | 1,875 | 1,884 | -8 | -0.4 | 17,800 | |
1,876 | 1,893 | 1,876 | 1,892 | +16 | +0.9 | 19,800 | |
1,870 | 1,889 | 1,870 | 1,876 | -11 | -0.6 | 18,000 | |
1,865 | 1,894 | 1,863 | 1,887 | +17 | +0.9 | 27,300 | |
1,875 | 1,879 | 1,869 | 1,870 | -5 | -0.3 | 24,700 | |
1,880 | 1,880 | 1,863 | 1,875 | -7 | -0.4 | 16,500 | |
1,882 | 1,897 | 1,880 | 1,882 | -22 | -1.2 | 12,500 | |
1,881 | 1,906 | 1,874 | 1,904 | +23 | +1.2 | 35,500 | |
1,882 | 1,896 | 1,881 | 1,881 | -10 | -0.5 | 20,800 | |
1,880 | 1,897 | 1,879 | 1,891 | +3 | +0.2 | 27,000 | |
1,875 | 1,891 | 1,869 | 1,888 | +13 | +0.7 | 29,100 | |
1,859 | 1,881 | 1,851 | 1,875 | +24 | +1.3 | 39,500 | |
1,859 | 1,876 | 1,851 | 1,851 | -18 | -1.0 | 20,000 | |
1,846 | 1,870 | 1,839 | 1,869 | +18 | +1.0 | 34,000 | |
1,838 | 1,851 | 1,830 | 1,851 | +5 | +0.3 | 31,400 | |
1,851 | 1,851 | 1,840 | 1,846 | -4 | -0.2 | 23,900 | |
1,858 | 1,866 | 1,850 | 1,850 | -8 | -0.4 | 14,600 | |
1,866 | 1,871 | 1,857 | 1,858 | -18 | -1.0 | 26,600 | |
1,858 | 1,879 | 1,844 | 1,876 | +13 | +0.7 | 37,200 | |
1,841 | 1,863 | 1,837 | 1,863 | +7 | +0.4 | 47,500 | |
1,865 | 1,869 | 1,842 | 1,856 | -13 | -0.7 | 63,000 | |
1,860 | 1,874 | 1,857 | 1,869 | -13 | -0.7 | 52,700 | |
1,900 | 1,908 | 1,860 | 1,882 | -17 | -0.9 | 93,800 | |
1,870 | 1,901 | 1,853 | 1,899 | +25 | +1.3 | 190,800 | |
1,823 | 1,874 | 1,781 | 1,874 | +139 | +8.0 | 309,600 | |
1,723 | 1,735 | 1,717 | 1,735 | +12 | +0.7 | 34,300 |